| 1 USDC = | 0.7594 GBP |
| Percentage change: | -0.16% |
| 0.5 USDC = | 0.3797 GBP |
| 0.25 USDC = | 0.1899 GBP |
| 0.10 USDC = | 0.0759 GBP |
| 0.05 USDC = | 0.0380 GBP |
| Today's High: | 0.7640 GBP |
| Today's Low: | 0.7563 GBP |
| Market Capitalisation: | 45,662,735,561.4862 GBP |
| Volume: | 6,875,662,300.00 USD |
See Usd-coin (USDC) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  TRON TRX | $ 0.2569 | $ 972292702.0806 | ▲ 4.2657% |
| 11 |  Lido Staked Ether STETH | $ 1,647.9594 | $ 22275931.8924 | ▲ 1.6933% |
| 2 |  Ethereum ETH | $ 1,647.5726 | $ 15497515194.825 | ▲ 1.5318% |
| 6 |  Solana SOL | $ 132.7045 | $ 4795570328.9641 | ▲ 1.361% |
| 38 |  Pepe PEPE | $ 0.00000741 | $ 741392167.276 | ▲ 0.7095% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7014 | $ 31807928.889 | ▼ 6.7285% |
| 40 |  Aptos APT | $ 4.8691 | $ 163030377.6765 | ▼ 5.7188% |
| 47 |  Internet Computer ICP | $ 4.9032 | $ 58431460.5806 | ▼ 5.6403% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4923 | $ 187448383.8119 | ▼ 5.5923% |
| 192 |  Polygon MATIC | $ 0.1831 | $ 1788598.9505 | ▼ 5.0868% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7990 High: 0.8033 Low: 0.7852 Close: 0.7981 | 2 Open: 0.7982 High: 0.8093 Low: 0.7971 Close: 0.8072 | 3 Open: 0.8070 High: 0.8116 Low: 0.7891 Close: 0.8049 | 4 Open: 0.8049 High: 0.8099 Low: 0.8002 Close: 0.8057 | |||
5 Open: 0.8056 High: 0.8062 Low: 0.8025 Close: 0.8050 | 6 Open: 0.8048 High: 0.8010 Low: 0.7700 Close: 0.7994 | 7 Open: 0.7994 High: 0.8469 Low: 0.7945 Close: 0.8018 | 8 Open: 0.8018 High: 0.8205 Low: 0.7894 Close: 0.8099 | 9 Open: 0.8099 High: 0.8340 Low: 0.8011 Close: 0.8137 | 10 Open: 0.8137 High: 0.8275 Low: 0.7947 Close: 0.8191 | 11 Open: 0.8191 High: 0.8230 Low: 0.8129 Close: 0.8193 |
12 Open: 0.8193 High: 0.8268 Low: 0.8133 Close: 0.8194 | 13 Open: 0.8194 High: 0.8313 Low: 0.7780 Close: 0.8179 | 14 Open: 0.8179 High: 0.8277 Low: 0.7996 Close: 0.8190 | 15 Open: 0.8191 High: 0.8213 Low: 0.8129 Close: 0.8164 | 16 Open: 0.8164 High: 0.8211 Low: 0.8156 Close: 0.8171 | 17 Open: 0.8174 High: 0.8346 Low: 0.7848 Close: 0.8204 | 18 Open: 0.8204 High: 0.8240 Low: 0.8038 Close: 0.8202 |
19 Open: 0.8202 High: 0.8631 Low: 0.8055 Close: 0.8214 | 20 Open: 0.8214 High: 0.8761 Low: 0.7998 Close: 0.8112 | 21 Open: 0.8112 High: 0.8187 Low: 0.7674 Close: 0.8099 | 22 Open: 0.8099 High: 0.8298 Low: 0.8099 Close: 0.8119 | 23 Open: 0.8119 High: 0.8358 Low: 0.7908 Close: 0.8097 | 24 Open: 0.8097 High: 0.8183 Low: 0.7917 Close: 0.8012 | 25 Open: 0.8013 High: 0.8015 Low: 0.7985 Close: 0.8010 |
26 Open: 0.8010 High: 0.8028 Low: 0.7979 Close: 0.8027 | 27 Open: 0.8027 High: 0.8118 Low: 0.7694 Close: 0.8029 | 28 Open: 0.8029 High: 0.8230 Low: 0.7950 Close: 0.8036 | 29 Open: 0.8035 High: 0.8065 Low: 0.8003 Close: 0.8022 | 30 Open: 0.8024 High: 0.8139 Low: 0.7918 Close: 0.8043 | 31 Open: 0.8042 High: 0.8070 Low: 0.7995 Close: 0.8064 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8064 High: 0.8066 Low: 0.8047 Close: 0.8063 | ||||||
2 Open: 0.8066 High: 0.8379 Low: 0.8007 Close: 0.8139 | 3 Open: 0.8139 High: 0.8129 Low: 0.7329 Close: 0.8051 | 4 Open: 0.8051 High: 0.8387 Low: 0.7885 Close: 0.8020 | 5 Open: 0.8020 High: 0.8211 Low: 0.7964 Close: 0.7999 | 6 Open: 0.7999 High: 0.8296 Low: 0.7970 Close: 0.8047 | 7 Open: 0.8047 High: 0.8328 Low: 0.7990 Close: 0.8066 | 8 Open: 0.8065 High: 0.8079 Low: 0.8012 Close: 0.8066 |
9 Open: 0.8067 High: 0.8138 Low: 0.7929 Close: 0.8075 | 10 Open: 0.8075 High: 0.8145 Low: 0.7900 Close: 0.8092 | 11 Open: 0.8092 High: 0.8327 Low: 0.7962 Close: 0.8036 | 12 Open: 0.8036 High: 0.8056 Low: 0.7764 Close: 0.8032 | 13 Open: 0.8032 High: 0.8151 Low: 0.7872 Close: 0.7961 | 14 Open: 0.7961 High: 0.8041 Low: 0.7832 Close: 0.7946 | 15 Open: 0.7946 High: 0.7976 Low: 0.7917 Close: 0.7948 |
16 Open: 0.7948 High: 0.8082 Low: 0.7947 Close: 0.7954 | 17 Open: 0.7954 High: 0.8047 Low: 0.7873 Close: 0.7926 | 18 Open: 0.7926 High: 0.8024 Low: 0.7747 Close: 0.7909 | 19 Open: 0.7911 High: 0.7954 Low: 0.7790 Close: 0.7945 | 20 Open: 0.7944 High: 0.7924 Low: 0.7789 Close: 0.7889 | 21 Open: 0.7889 High: 0.8181 Low: 0.7809 Close: 0.7920 | 22 Open: 0.7920 High: 0.7951 Low: 0.7854 Close: 0.7918 |
23 Open: 0.7918 High: 0.7950 Low: 0.7831 Close: 0.7905 | 24 Open: 0.7905 High: 0.8333 Low: 0.7912 Close: 0.7932 | 25 Open: 0.7932 High: 0.8402 Low: 0.7656 Close: 0.7896 | 26 Open: 0.7896 High: 0.8395 Low: 0.7708 Close: 0.7883 | 27 Open: 0.7883 High: 0.8106 Low: 0.7740 Close: 0.7937 | 28 Open: 0.7937 High: 0.8019 Low: 0.7361 Close: 0.7952 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7952 High: 0.7997 Low: 0.7748 Close: 0.7956 | ||||||
2 Open: 0.7956 High: 0.8036 Low: 0.7183 Close: 0.7940 | 3 Open: 0.7940 High: 0.8703 Low: 0.7777 Close: 0.7876 | 4 Open: 0.7876 High: 0.7965 Low: 0.7354 Close: 0.7816 | 5 Open: 0.7817 High: 0.7833 Low: 0.7751 Close: 0.7758 | 6 Open: 0.7760 High: 0.7997 Low: 0.7584 Close: 0.7765 | 7 Open: 0.7765 High: 0.8153 Low: 0.7581 Close: 0.7740 | 8 Open: 0.7740 High: 0.7798 Low: 0.7651 Close: 0.7745 |
9 Open: 0.7745 High: 0.8299 Low: 0.7668 Close: 0.7731 | 10 Open: 0.7731 High: 0.8292 Low: 0.7660 Close: 0.7765 | 11 Open: 0.7765 High: 0.7779 Low: 0.7166 Close: 0.7722 | 12 Open: 0.7722 High: 0.7775 Low: 0.7450 Close: 0.7715 | 13 Open: 0.7715 High: 0.8019 Low: 0.7618 Close: 0.7718 | 14 Open: 0.7718 High: 0.7855 Low: 0.7427 Close: 0.7730 | 15 Open: 0.7730 High: 0.7737 Low: 0.7721 Close: 0.7734 |
16 Open: 0.7735 High: 0.7966 Low: 0.7683 Close: 0.7738 | 17 Open: 0.7738 High: 0.7764 Low: 0.7567 Close: 0.7703 | 18 Open: 0.7703 High: 0.7826 Low: 0.7556 Close: 0.7692 | 19 Open: 0.7692 High: 0.7692 Low: 0.7314 Close: 0.7680 | 20 Open: 0.7680 High: 0.7975 Low: 0.7661 Close: 0.7714 | 21 Open: 0.7714 High: 0.7792 Low: 0.7651 Close: 0.7738 | 22 Open: 0.7737 High: 0.7741 Low: 0.7363 Close: 0.7648 |
23 Open: 0.7648 High: 0.7736 Low: 0.7424 Close: 0.7724 | 24 Open: 0.7724 High: 0.7749 Low: 0.7699 Close: 0.7730 | 25 Open: 0.7733 High: 0.7823 Low: 0.7643 Close: 0.7728 | 26 Open: 0.7726 High: 0.7769 Low: 0.7726 Close: 0.7765 | 27 Open: 0.7765 High: 0.7791 Low: 0.7606 Close: 0.7714 | 28 Open: 0.7714 High: 0.7999 Low: 0.7652 Close: 0.7729 | 29 Open: 0.7729 High: 0.7912 Low: 0.7645 Close: 0.7733 |
30 Open: 0.7733 High: 0.7840 Low: 0.7663 Close: 0.7731 | 31 Open: 0.7731 High: 0.7756 Low: 0.7711 Close: 0.7737 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7738 High: 0.7768 Low: 0.7485 Close: 0.7739 | 2 Open: 0.7739 High: 0.8238 Low: 0.7661 Close: 0.7666 | 3 Open: 0.7664 High: 0.7675 Low: 0.7561 Close: 0.7640 | 4 Open: 0.7637 High: 0.7814 Low: 0.7490 Close: 0.7744 | 5 Open: 0.7744 High: 0.7809 Low: 0.7629 Close: 0.7731 | ||
6 Open: 0.7731 High: 0.8259 Low: 0.7604 Close: 0.7717 | 7 Open: 0.7717 High: 0.7989 Low: 0.7220 Close: 0.7851 | 8 Open: 0.7851 High: 0.8286 Low: 0.7815 Close: 0.7820 | 9 Open: 0.7820 High: 0.7890 Low: 0.7038 Close: 0.7796 | 10 Open: 0.7797 High: 0.7797 Low: 0.7695 Close: 0.7699 | 11 Open: 0.7700 High: 0.7728 Low: 0.7276 Close: 0.7638 | 12 Open: 0.7638 High: 0.7697 Low: 0.7416 Close: 0.7644 |
13 Open: 0.7644 High: 0.7858 Low: 0.7571 Close: 0.7643 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
