| 1 USDC = | 0.7957 GBP |
| Percentage change: | -0.06% |
| 0.5 USDC = | 0.3979 GBP |
| 0.25 USDC = | 0.1989 GBP |
| 0.10 USDC = | 0.0796 GBP |
| 0.05 USDC = | 0.0398 GBP |
| Today's High: | 0.8007 GBP |
| Today's Low: | 0.7924 GBP |
| Market Capitalisation: | 34,163,064,735.9019 GBP |
| Volume: | 4,870,142,065.00 USD |
See Usd-coin (USDC) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83274920.7649 | ▲ 15.5887% |
| 28 |  Pepe PEPE | $ 0.00001764 | $ 4386888410.9126 | ▲ 11.638% |
| 26 |  Uniswap UNI | $ 13.3911 | $ 1099631208.1324 | ▲ 11.3617% |
| 42 |  VeChain VET | $ 0.0462 | $ 195947652.7602 | ▲ 9.1028% |
| 18 |  Shiba Inu SHIB | $ 0.00002198 | $ 1157831675.78 | ▲ 8.9258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8347 | $ 1233706989.4538 | ▼ 6.8655% |
| 6 |  Solana SOL | $ 184.9306 | $ 7214474298.7037 | ▼ 1.4185% |
| 52 |  Kaspa KAS | $ 0.1210 | $ 198783706.833 | ▼ 1.3659% |
| 3 |  Tether USDT | $ 1.0001 | $ 134529674337.17 | ▼ 0.1781% |
| 8 |  USDC USDC | $ 1.0000 | $ 5079168562.4298 | ▼ 0.063% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7875 High: 0.7869 Low: 0.7527 Close: 0.7866 | 2 Open: 0.7866 High: 0.8081 Low: 0.7727 Close: 0.7925 | 3 Open: 0.7925 High: 0.8406 Low: 0.7610 Close: 0.7907 | 4 Open: 0.7907 High: 0.7997 Low: 0.7610 Close: 0.7893 | 5 Open: 0.7893 High: 0.7923 Low: 0.7606 Close: 0.7869 | 6 Open: 0.7869 High: 0.7915 Low: 0.7780 Close: 0.7882 | |
7 Open: 0.7882 High: 0.7977 Low: 0.7822 Close: 0.7871 | 8 Open: 0.7871 High: 0.7894 Low: 0.7246 Close: 0.7853 | 9 Open: 0.7853 High: 0.8184 Low: 0.7662 Close: 0.7872 | 10 Open: 0.7872 High: 0.8037 Low: 0.7468 Close: 0.7856 | 11 Open: 0.7856 High: 0.8334 Low: 0.7728 Close: 0.7833 | 12 Open: 0.7833 High: 0.8519 Low: 0.7620 Close: 0.7858 | 13 Open: 0.7858 High: 0.7933 Low: 0.7787 Close: 0.7865 |
14 Open: 0.7865 High: 0.8117 Low: 0.7860 Close: 0.7866 | 15 Open: 0.7866 High: 0.8018 Low: 0.7716 Close: 0.7873 | 16 Open: 0.7872 High: 0.7930 Low: 0.7871 Close: 0.7918 | 17 Open: 0.7920 High: 0.8000 Low: 0.7719 Close: 0.7891 | 18 Open: 0.7891 High: 0.8185 Low: 0.7756 Close: 0.7872 | 19 Open: 0.7872 High: 0.7978 Low: 0.7634 Close: 0.7877 | 20 Open: 0.7880 High: 0.7893 Low: 0.7826 Close: 0.7882 |
21 Open: 0.7882 High: 0.7885 Low: 0.7872 Close: 0.7882 | 22 Open: 0.7882 High: 0.8302 Low: 0.7853 Close: 0.7875 | 23 Open: 0.7875 High: 0.7913 Low: 0.7616 Close: 0.7884 | 24 Open: 0.7884 High: 0.7931 Low: 0.7755 Close: 0.7867 | 25 Open: 0.7867 High: 0.7927 Low: 0.7795 Close: 0.7872 | 26 Open: 0.7872 High: 0.7952 Low: 0.7498 Close: 0.7881 | 27 Open: 0.7881 High: 0.7895 Low: 0.7745 Close: 0.7883 |
28 Open: 0.7883 High: 0.8024 Low: 0.7806 Close: 0.7879 | 29 Open: 0.7879 High: 0.7887 Low: 0.7620 Close: 0.7865 | 30 Open: 0.7865 High: 0.8058 Low: 0.7831 Close: 0.7877 | 31 Open: 0.7877 High: 0.8081 Low: 0.7837 Close: 0.7890 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7890 High: 0.7877 Low: 0.7669 Close: 0.7845 | 2 Open: 0.7845 High: 0.7950 Low: 0.7772 Close: 0.7913 | 3 Open: 0.7913 High: 0.7973 Low: 0.7891 Close: 0.7911 | ||||
4 Open: 0.7911 High: 0.8014 Low: 0.7858 Close: 0.7925 | 5 Open: 0.7925 High: 0.8126 Low: 0.7862 Close: 0.7980 | 6 Open: 0.7980 High: 0.7994 Low: 0.7871 Close: 0.7934 | 7 Open: 0.7934 High: 0.7923 Low: 0.7653 Close: 0.7918 | 8 Open: 0.7918 High: 0.7976 Low: 0.7749 Close: 0.7925 | 9 Open: 0.7925 High: 0.8068 Low: 0.7611 Close: 0.7848 | 10 Open: 0.7848 High: 0.7955 Low: 0.7708 Close: 0.7857 |
11 Open: 0.7857 High: 0.7920 Low: 0.7739 Close: 0.7865 | 12 Open: 0.7865 High: 0.7967 Low: 0.7508 Close: 0.7904 | 13 Open: 0.7904 High: 0.7995 Low: 0.7673 Close: 0.7942 | 14 Open: 0.7942 High: 0.7990 Low: 0.7544 Close: 0.7933 | 15 Open: 0.7933 High: 0.8080 Low: 0.7842 Close: 0.7931 | 16 Open: 0.7931 High: 0.8006 Low: 0.7859 Close: 0.7925 | 17 Open: 0.7925 High: 0.8007 Low: 0.7781 Close: 0.7944 |
18 Open: 0.7944 High: 0.7970 Low: 0.7801 Close: 0.7926 | 19 Open: 0.7926 High: 0.8046 Low: 0.7693 Close: 0.7939 | 20 Open: 0.7944 High: 0.8013 Low: 0.7691 Close: 0.7919 | 21 Open: 0.7919 High: 0.8001 Low: 0.7745 Close: 0.7915 | 22 Open: 0.7915 High: 0.8014 Low: 0.7861 Close: 0.7899 | 23 Open: 0.7899 High: 0.8014 Low: 0.7858 Close: 0.7891 | 24 Open: 0.7891 High: 0.7915 Low: 0.7743 Close: 0.7898 |
25 Open: 0.7898 High: 0.7927 Low: 0.7825 Close: 0.7893 | 26 Open: 0.7893 High: 0.7931 Low: 0.7362 Close: 0.7855 | 27 Open: 0.7855 High: 0.7927 Low: 0.7503 Close: 0.7868 | 28 Open: 0.7868 High: 0.8068 Low: 0.7150 Close: 0.7798 | 29 Open: 0.7798 High: 0.8167 Low: 0.7771 Close: 0.7916 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7916 High: 0.7988 Low: 0.7704 Close: 0.7897 | 2 Open: 0.7897 High: 0.7949 Low: 0.7841 Close: 0.7897 | |||||
3 Open: 0.7897 High: 0.7911 Low: 0.7685 Close: 0.7893 | 4 Open: 0.7893 High: 0.7900 Low: 0.7204 Close: 0.7878 | 5 Open: 0.7878 High: 0.8486 Low: 0.6916 Close: 0.7878 | 6 Open: 0.7878 High: 0.8063 Low: 0.7487 Close: 0.7847 | 7 Open: 0.7847 High: 0.7951 Low: 0.7697 Close: 0.7804 | 8 Open: 0.7804 High: 0.7973 Low: 0.7544 Close: 0.7776 | 9 Open: 0.7776 High: 0.7800 Low: 0.7728 Close: 0.7773 |
10 Open: 0.7773 High: 0.7863 Low: 0.7671 Close: 0.7752 | 11 Open: 0.7752 High: 0.7880 Low: 0.7248 Close: 0.7733 | 12 Open: 0.7733 High: 0.7993 Low: 0.7526 Close: 0.7791 | 13 Open: 0.7791 High: 0.7837 Low: 0.7595 Close: 0.7800 | 14 Open: 0.7800 High: 0.8062 Low: 0.7537 Close: 0.7848 | 15 Open: 0.7848 High: 0.8170 Low: 0.7382 Close: 0.7835 | 16 Open: 0.7835 High: 0.8417 Low: 0.7795 Close: 0.7844 |
17 Open: 0.7844 High: 0.7902 Low: 0.7410 Close: 0.7853 | 18 Open: 0.7853 High: 0.7997 Low: 0.7729 Close: 0.7846 | 19 Open: 0.7846 High: 0.8632 Low: 0.7805 Close: 0.7870 | 20 Open: 0.7870 High: 0.7856 Low: 0.7042 Close: 0.7821 | 21 Open: 0.7821 High: 0.8150 Low: 0.7796 Close: 0.7904 | 22 Open: 0.7904 High: 0.8266 Low: 0.7759 Close: 0.7942 | 23 Open: 0.7942 High: 0.8187 Low: 0.7821 Close: 0.7943 |
24 Open: 0.7943 High: 0.7984 Low: 0.7539 Close: 0.7936 | 25 Open: 0.7936 High: 0.8023 Low: 0.7526 Close: 0.7875 | 26 Open: 0.7875 High: 0.8023 Low: 0.7812 Close: 0.7879 | 27 Open: 0.7879 High: 0.8152 Low: 0.7788 Close: 0.7924 | 28 Open: 0.7924 High: 0.7994 Low: 0.7699 Close: 0.7916 | 29 Open: 0.7916 High: 0.8033 Low: 0.7822 Close: 0.7918 | 30 Open: 0.7918 High: 0.7991 Low: 0.7902 Close: 0.7909 |
31 Open: 0.7909 High: 0.7886 Low: 0.7722 Close: 0.7884 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7884 High: 0.8066 Low: 0.7784 Close: 0.7968 | 2 Open: 0.7968 High: 0.8481 Low: 0.7850 Close: 0.7952 | 3 Open: 0.7952 High: 0.8039 Low: 0.7783 Close: 0.7908 | 4 Open: 0.7908 High: 0.7994 Low: 0.7514 Close: 0.7912 | 5 Open: 0.7912 High: 0.8012 Low: 0.7724 Close: 0.7896 | 6 Open: 0.7896 High: 0.7976 Low: 0.7734 Close: 0.7882 | |
7 Open: 0.7882 High: 0.7980 Low: 0.7828 Close: 0.7898 | 8 Open: 0.7898 High: 0.8037 Low: 0.7619 Close: 0.7888 | 9 Open: 0.7888 High: 0.8188 Low: 0.7793 Close: 0.7890 | 10 Open: 0.7890 High: 0.8027 Low: 0.7583 Close: 0.7971 | 11 Open: 0.7971 High: 0.8106 Low: 0.7925 Close: 0.7966 | 12 Open: 0.7966 High: 0.8471 Low: 0.7822 Close: 0.8068 | 13 Open: 0.8068 High: 0.8565 Low: 0.7732 Close: 0.8123 |
14 Open: 0.8123 High: 0.8088 Low: 0.7715 Close: 0.8052 | 15 Open: 0.8052 High: 0.8452 Low: 0.7907 Close: 0.8040 | 16 Open: 0.8040 High: 0.8117 Low: 0.7768 Close: 0.8049 | 17 Open: 0.8049 High: 0.8474 Low: 0.7844 Close: 0.8036 | 18 Open: 0.8036 High: 0.8118 Low: 0.7641 Close: 0.8046 | 19 Open: 0.8046 High: 0.8242 Low: 0.7537 Close: 0.8086 | 20 Open: 0.8086 High: 0.8152 Low: 0.7865 Close: 0.8097 |
21 Open: 0.8097 High: 0.8185 Low: 0.8006 Close: 0.8082 | 22 Open: 0.8082 High: 0.8142 Low: 0.7794 Close: 0.8099 | 23 Open: 0.8098 High: 0.8109 Low: 0.8025 Close: 0.8032 | 24 Open: 0.8032 High: 0.8049 Low: 0.8021 Close: 0.8029 | 25 Open: 0.8029 High: 0.8086 Low: 0.7807 Close: 0.7996 | 26 Open: 0.7996 High: 0.8129 Low: 0.7962 Close: 0.8006 | 27 Open: 0.8006 High: 0.8061 Low: 0.7883 Close: 0.7930 |
28 Open: 0.7930 High: 0.8104 Low: 0.7960 Close: 0.7997 | 29 Open: 0.7997 High: 0.7999 Low: 0.7728 Close: 0.7962 | 30 Open: 0.7962 High: 0.8498 Low: 0.7801 Close: 0.8005 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8005 High: 0.8349 Low: 0.7762 Close: 0.7976 | 2 Open: 0.7976 High: 0.8058 Low: 0.7698 Close: 0.7982 | 3 Open: 0.7982 High: 0.8028 Low: 0.7457 Close: 0.7973 | 4 Open: 0.7973 High: 0.8039 Low: 0.7811 Close: 0.7971 | |||
5 Open: 0.7971 High: 0.8042 Low: 0.7832 Close: 0.7974 | 6 Open: 0.7974 High: 0.8244 Low: 0.7904 Close: 0.7961 | 7 Open: 0.7961 High: 0.8239 Low: 0.7994 Close: 0.7997 | 8 Open: 0.7997 High: 0.8246 Low: 0.7965 Close: 0.8006 | 9 Open: 0.8006 High: 0.8027 Low: 0.7713 Close: 0.7986 | 10 Open: 0.7986 High: 0.8334 Low: 0.7817 Close: 0.7988 | 11 Open: 0.7988 High: 0.8074 Low: 0.7945 Close: 0.7990 |
12 Open: 0.7990 High: 0.8036 Low: 0.7883 Close: 0.7986 | 13 Open: 0.7986 High: 0.8024 Low: 0.7709 Close: 0.7960 | 14 Open: 0.7960 High: 0.8159 Low: 0.7884 Close: 0.7943 | 15 Open: 0.7943 High: 0.7909 Low: 0.7355 Close: 0.7868 | 16 Open: 0.7868 High: 0.8067 Low: 0.7812 Close: 0.7888 | 17 Open: 0.7888 High: 0.7918 Low: 0.7675 Close: 0.7870 | 18 Open: 0.7870 High: 0.7925 Low: 0.7841 Close: 0.7875 |
19 Open: 0.7875 High: 0.8040 Low: 0.7829 Close: 0.7870 | 20 Open: 0.7870 High: 0.7852 Low: 0.7279 Close: 0.7846 | 21 Open: 0.7846 High: 0.8044 Low: 0.7749 Close: 0.7860 | 22 Open: 0.7860 High: 0.8000 Low: 0.7843 Close: 0.7855 | 23 Open: 0.7858 High: 0.7879 Low: 0.7777 Close: 0.7878 | 24 Open: 0.7878 High: 0.7929 Low: 0.7654 Close: 0.7852 | 25 Open: 0.7852 High: 0.7855 Low: 0.7850 Close: 0.7850 |
26 Open: 0.7850 High: 0.7856 Low: 0.7790 Close: 0.7852 | 27 Open: 0.7852 High: 0.7958 Low: 0.7710 Close: 0.7829 | 28 Open: 0.7829 High: 0.7954 Low: 0.7712 Close: 0.7839 | 29 Open: 0.7839 High: 0.7993 Low: 0.7814 Close: 0.7876 | 30 Open: 0.7876 High: 0.7981 Low: 0.7730 Close: 0.7856 | 31 Open: 0.7856 High: 0.8035 Low: 0.7757 Close: 0.7851 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7851 High: 0.7855 Low: 0.7809 Close: 0.7845 | ||||||
2 Open: 0.7845 High: 0.7923 Low: 0.7792 Close: 0.7848 | 3 Open: 0.7848 High: 0.8016 Low: 0.7706 Close: 0.7808 | 4 Open: 0.7808 High: 0.7875 Low: 0.7597 Close: 0.7829 | 5 Open: 0.7829 High: 0.7902 Low: 0.7754 Close: 0.7815 | 6 Open: 0.7815 High: 0.7915 Low: 0.7747 Close: 0.7817 | 7 Open: 0.7817 High: 0.8122 Low: 0.7764 Close: 0.7867 | 8 Open: 0.7867 High: 0.7895 Low: 0.7853 Close: 0.7872 |
9 Open: 0.7872 High: 0.7894 Low: 0.7815 Close: 0.7860 | 10 Open: 0.7860 High: 0.7928 Low: 0.7816 Close: 0.7856 | 11 Open: 0.7856 High: 0.8118 Low: 0.7723 Close: 0.7856 | 12 Open: 0.7856 High: 0.7988 Low: 0.7700 Close: 0.7816 | 13 Open: 0.7816 High: 0.8008 Low: 0.7783 Close: 0.7842 | 14 Open: 0.7842 High: 0.8055 Low: 0.7770 Close: 0.7888 | 15 Open: 0.7889 High: 0.7895 Low: 0.7875 Close: 0.7886 |
16 Open: 0.7885 High: 0.7918 Low: 0.7813 Close: 0.7887 | 17 Open: 0.7887 High: 0.7961 Low: 0.7723 Close: 0.7866 | 18 Open: 0.7866 High: 0.8035 Low: 0.7731 Close: 0.7871 | 19 Open: 0.7870 High: 0.7874 Low: 0.7806 Close: 0.7862 | 20 Open: 0.7862 High: 0.8074 Low: 0.7859 Close: 0.7899 | 21 Open: 0.7899 High: 0.8009 Low: 0.7823 Close: 0.7909 | 22 Open: 0.7909 High: 0.7940 Low: 0.7870 Close: 0.7910 |
23 Open: 0.7910 High: 0.8076 Low: 0.7912 Close: 0.7914 | 24 Open: 0.7914 High: 0.8312 Low: 0.7644 Close: 0.7885 | 25 Open: 0.7885 High: 0.7952 Low: 0.7683 Close: 0.7886 | 26 Open: 0.7886 High: 0.8093 Low: 0.7908 Close: 0.7923 | 27 Open: 0.7924 High: 0.7929 Low: 0.7892 Close: 0.7908 | 28 Open: 0.7908 High: 0.8162 Low: 0.7862 Close: 0.7913 | 29 Open: 0.7913 High: 0.7944 Low: 0.7835 Close: 0.7913 |
30 Open: 0.7913 High: 0.7937 Low: 0.7655 Close: 0.7910 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7910 High: 0.8029 Low: 0.7838 Close: 0.7907 | 2 Open: 0.7907 High: 0.8059 Low: 0.7850 Close: 0.7879 | 3 Open: 0.7879 High: 0.8147 Low: 0.7746 Close: 0.7846 | 4 Open: 0.7846 High: 0.8308 Low: 0.7798 Close: 0.7841 | 5 Open: 0.7841 High: 0.7954 Low: 0.7343 Close: 0.7812 | 6 Open: 0.7812 High: 0.7839 Low: 0.7511 Close: 0.7812 | |
7 Open: 0.7812 High: 0.8168 Low: 0.7794 Close: 0.7810 | 8 Open: 0.7810 High: 0.8006 Low: 0.7481 Close: 0.7802 | 9 Open: 0.7802 High: 0.7850 Low: 0.7568 Close: 0.7819 | 10 Open: 0.7819 High: 0.8048 Low: 0.7710 Close: 0.7781 | 11 Open: 0.7781 High: 0.8027 Low: 0.7710 Close: 0.7740 | 12 Open: 0.7740 High: 0.7787 Low: 0.7569 Close: 0.7705 | 13 Open: 0.7705 High: 0.7786 Low: 0.7519 Close: 0.7708 |
14 Open: 0.7708 High: 0.7783 Low: 0.7504 Close: 0.7713 | 15 Open: 0.7713 High: 0.7729 Low: 0.7232 Close: 0.7715 | 16 Open: 0.7715 High: 0.7744 Low: 0.7400 Close: 0.7709 | 17 Open: 0.7709 High: 0.7951 Low: 0.7666 Close: 0.7690 | 18 Open: 0.7690 High: 0.7839 Low: 0.7631 Close: 0.7722 | 19 Open: 0.7722 High: 0.7828 Low: 0.7336 Close: 0.7746 | 20 Open: 0.7746 High: 0.7792 Low: 0.7644 Close: 0.7734 |
21 Open: 0.7734 High: 0.7745 Low: 0.7476 Close: 0.7728 | 22 Open: 0.7728 High: 0.7826 Low: 0.7634 Close: 0.7733 | 23 Open: 0.7733 High: 0.7944 Low: 0.7694 Close: 0.7746 | 24 Open: 0.7746 High: 0.7936 Low: 0.7721 Close: 0.7753 | 25 Open: 0.7753 High: 0.7817 Low: 0.7489 Close: 0.7778 | 26 Open: 0.7778 High: 0.7800 Low: 0.7529 Close: 0.7762 | 27 Open: 0.7762 High: 0.7934 Low: 0.7627 Close: 0.7758 |
28 Open: 0.7758 High: 0.7765 Low: 0.7634 Close: 0.7758 | 29 Open: 0.7758 High: 0.8156 Low: 0.7738 Close: 0.7780 | 30 Open: 0.7780 High: 0.7873 Low: 0.7692 Close: 0.7787 | 31 Open: 0.7787 High: 0.8055 Low: 0.7764 Close: 0.7782 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7782 High: 0.7883 Low: 0.7484 Close: 0.7858 | 2 Open: 0.7858 High: 0.8384 Low: 0.7783 Close: 0.7814 | 3 Open: 0.7814 High: 0.8014 Low: 0.7723 Close: 0.7829 | ||||
4 Open: 0.7829 High: 0.8220 Low: 0.7595 Close: 0.7819 | 5 Open: 0.7819 High: 0.8436 Low: 0.7157 Close: 0.7827 | 6 Open: 0.7827 High: 0.8024 Low: 0.7540 Close: 0.7890 | 7 Open: 0.7890 High: 0.8237 Low: 0.7804 Close: 0.7883 | 8 Open: 0.7883 High: 0.7973 Low: 0.6994 Close: 0.7846 | 9 Open: 0.7846 High: 0.7956 Low: 0.7677 Close: 0.7841 | 10 Open: 0.7841 High: 0.7911 Low: 0.7755 Close: 0.7842 |
11 Open: 0.7842 High: 0.8255 Low: 0.7786 Close: 0.7844 | 12 Open: 0.7844 High: 0.7998 Low: 0.7615 Close: 0.7833 | 13 Open: 0.7833 High: 0.7906 Low: 0.7540 Close: 0.7773 | 14 Open: 0.7773 High: 0.8180 Low: 0.7763 Close: 0.7798 | 15 Open: 0.7798 High: 0.8086 Low: 0.7590 Close: 0.7778 | 16 Open: 0.7778 High: 0.7852 Low: 0.7543 Close: 0.7726 | 17 Open: 0.7726 High: 0.7755 Low: 0.7640 Close: 0.7725 |
18 Open: 0.7725 High: 0.7972 Low: 0.7724 Close: 0.7726 | 19 Open: 0.7726 High: 0.7719 Low: 0.7504 Close: 0.7702 | 20 Open: 0.7702 High: 0.8015 Low: 0.7620 Close: 0.7671 | 21 Open: 0.7671 High: 0.7719 Low: 0.7378 Close: 0.7638 | 22 Open: 0.7638 High: 0.7758 Low: 0.7564 Close: 0.7636 | 23 Open: 0.7636 High: 0.7667 Low: 0.7193 Close: 0.7560 | 24 Open: 0.7560 High: 0.7601 Low: 0.7496 Close: 0.7561 |
25 Open: 0.7561 High: 0.7662 Low: 0.7513 Close: 0.7578 | 26 Open: 0.7578 High: 0.7766 Low: 0.7578 Close: 0.7582 | 27 Open: 0.7582 High: 0.8062 Low: 0.7370 Close: 0.7551 | 28 Open: 0.7551 High: 0.7721 Low: 0.7439 Close: 0.7580 | 29 Open: 0.7580 High: 0.7828 Low: 0.7519 Close: 0.7598 | 30 Open: 0.7598 High: 0.7696 Low: 0.7451 Close: 0.7619 | 31 Open: 0.7619 High: 0.7677 Low: 0.7592 Close: 0.7620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7620 High: 0.7853 Low: 0.7607 Close: 0.7622 | 2 Open: 0.7622 High: 0.7646 Low: 0.7355 Close: 0.7609 | 3 Open: 0.7609 High: 0.7914 Low: 0.7622 Close: 0.7628 | 4 Open: 0.7628 High: 0.7678 Low: 0.7329 Close: 0.7609 | 5 Open: 0.7609 High: 0.7899 Low: 0.7519 Close: 0.7588 | 6 Open: 0.7588 High: 0.8012 Low: 0.7424 Close: 0.7628 | 7 Open: 0.7628 High: 0.7727 Low: 0.7571 Close: 0.7633 |
8 Open: 0.7633 High: 0.7679 Low: 0.7458 Close: 0.7617 | 9 Open: 0.7617 High: 0.7776 Low: 0.7300 Close: 0.7654 | 10 Open: 0.7654 High: 0.7696 Low: 0.7485 Close: 0.7644 | 11 Open: 0.7644 High: 0.7749 Low: 0.7444 Close: 0.7666 | 12 Open: 0.7666 High: 0.7712 Low: 0.7554 Close: 0.7617 | 13 Open: 0.7617 High: 0.7629 Low: 0.7256 Close: 0.7625 | 14 Open: 0.7625 High: 0.7694 Low: 0.7555 Close: 0.7621 |
15 Open: 0.7621 High: 0.7783 Low: 0.7564 Close: 0.7617 | 16 Open: 0.7617 High: 0.7739 Low: 0.7484 Close: 0.7570 | 17 Open: 0.7570 High: 0.7720 Low: 0.7239 Close: 0.7593 | 18 Open: 0.7593 High: 0.7575 Low: 0.7259 Close: 0.7574 | 19 Open: 0.7574 High: 0.7635 Low: 0.7408 Close: 0.7526 | 20 Open: 0.7526 High: 0.7626 Low: 0.7393 Close: 0.7503 | 21 Open: 0.7503 High: 0.7527 Low: 0.7436 Close: 0.7510 |
22 Open: 0.7510 High: 0.7548 Low: 0.7367 Close: 0.7507 | 23 Open: 0.7507 High: 0.7664 Low: 0.7422 Close: 0.7492 | 24 Open: 0.7492 High: 0.7494 Low: 0.7294 Close: 0.7446 | 25 Open: 0.7446 High: 0.7648 Low: 0.7483 Close: 0.7511 | 26 Open: 0.7511 High: 0.7525 Low: 0.7215 Close: 0.7456 | 27 Open: 0.7456 High: 0.7537 Low: 0.7360 Close: 0.7480 | 28 Open: 0.7480 High: 0.7523 Low: 0.7431 Close: 0.7486 |
29 Open: 0.7486 High: 0.7533 Low: 0.7465 Close: 0.7476 | 30 Open: 0.7476 High: 0.7749 Low: 0.7424 Close: 0.7477 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7477 High: 0.7908 Low: 0.7451 Close: 0.7540 | 2 Open: 0.7540 High: 0.7745 Low: 0.7457 Close: 0.7542 | 3 Open: 0.7542 High: 0.7681 Low: 0.7514 Close: 0.7618 | 4 Open: 0.7618 High: 0.7669 Low: 0.7417 Close: 0.7620 | 5 Open: 0.7620 High: 0.7654 Low: 0.7573 Close: 0.7618 | ||
6 Open: 0.7618 High: 0.7628 Low: 0.7496 Close: 0.7620 | 7 Open: 0.7620 High: 0.7921 Low: 0.7636 Close: 0.7643 | 8 Open: 0.7643 High: 0.7761 Low: 0.7607 Close: 0.7640 | 9 Open: 0.7640 High: 0.7885 Low: 0.7611 Close: 0.7655 | 10 Open: 0.7655 High: 0.7780 Low: 0.7489 Close: 0.7660 | 11 Open: 0.7660 High: 0.7752 Low: 0.7357 Close: 0.7647 | 12 Open: 0.7647 High: 0.7672 Low: 0.7555 Close: 0.7638 |
13 Open: 0.7638 High: 0.7690 Low: 0.7540 Close: 0.7661 | 14 Open: 0.7661 High: 0.7669 Low: 0.7243 Close: 0.7625 | 15 Open: 0.7625 High: 0.7682 Low: 0.7369 Close: 0.7623 | 16 Open: 0.7623 High: 0.7749 Low: 0.7517 Close: 0.7697 | 17 Open: 0.7697 High: 0.7750 Low: 0.7606 Close: 0.7684 | 18 Open: 0.7684 High: 0.7728 Low: 0.7545 Close: 0.7660 | 19 Open: 0.7660 High: 0.7696 Low: 0.7624 Close: 0.7656 |
20 Open: 0.7656 High: 0.7693 Low: 0.7556 Close: 0.7654 | 21 Open: 0.7654 High: 0.7896 Low: 0.7606 Close: 0.7701 | 22 Open: 0.7701 High: 0.7746 Low: 0.7607 Close: 0.7698 | 23 Open: 0.7698 High: 0.7793 Low: 0.7579 Close: 0.7744 | 24 Open: 0.7744 High: 0.7778 Low: 0.7548 Close: 0.7707 | 25 Open: 0.7707 High: 0.7945 Low: 0.7606 Close: 0.7724 | 26 Open: 0.7724 High: 0.7751 Low: 0.7648 Close: 0.7716 |
27 Open: 0.7716 High: 0.7743 Low: 0.7593 Close: 0.7714 | 28 Open: 0.7714 High: 0.7735 Low: 0.7460 Close: 0.7701 | 29 Open: 0.7701 High: 0.7736 Low: 0.7384 Close: 0.7598 | 30 Open: 0.7598 High: 0.7769 Low: 0.7558 Close: 0.7716 | 31 Open: 0.7716 High: 0.7980 Low: 0.7686 Close: 0.7757 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7757 High: 0.7944 Low: 0.7661 Close: 0.7744 | 2 Open: 0.7744 High: 0.7798 Low: 0.7710 Close: 0.7746 | |||||
3 Open: 0.7746 High: 0.7818 Low: 0.7610 Close: 0.7720 | 4 Open: 0.7720 High: 0.7885 Low: 0.7601 Close: 0.7719 | 5 Open: 0.7719 High: 0.7812 Low: 0.7509 Close: 0.7673 | 6 Open: 0.7673 High: 0.7833 Low: 0.7029 Close: 0.7733 | 7 Open: 0.7733 High: 0.7802 Low: 0.7560 Close: 0.7700 | 8 Open: 0.7700 High: 0.7816 Low: 0.7619 Close: 0.7738 | 9 Open: 0.7738 High: 0.7768 Low: 0.7651 Close: 0.7746 |
10 Open: 0.7746 High: 0.7830 Low: 0.7372 Close: 0.7735 | 11 Open: 0.7735 High: 0.7826 Low: 0.7001 Close: 0.7757 | 12 Open: 0.7757 High: 0.7996 Low: 0.6901 Close: 0.7777 | 13 Open: 0.7777 High: 0.8090 Low: 0.7388 Close: 0.7861 | 14 Open: 0.7861 High: 0.8297 Low: 0.7842 Close: 0.7892 | 15 Open: 0.7892 High: 0.7993 Low: 0.7548 Close: 0.7914 | 16 Open: 0.7914 High: 0.8010 Low: 0.7860 Close: 0.7899 |
17 Open: 0.7899 High: 0.8026 Low: 0.7779 Close: 0.7899 | 18 Open: 0.7899 High: 0.8081 Low: 0.7816 Close: 0.7890 | 19 Open: 0.7890 High: 0.8019 Low: 0.7716 Close: 0.7872 | 20 Open: 0.7872 High: 0.7944 Low: 0.7653 Close: 0.7894 | 21 Open: 0.7894 High: 0.7953 Low: 0.7556 Close: 0.7884 | 22 Open: 0.7884 High: 0.8013 Low: 0.7796 Close: 0.7942 | 23 Open: 0.7942 High: 0.8042 Low: 0.7868 Close: 0.7909 |
24 Open: 0.7909 High: 0.7943 Low: 0.7506 Close: 0.7905 | 25 Open: 0.7905 High: 0.8458 Low: 0.7918 Close: 0.7974 | 26 Open: 0.7974 High: 0.8239 Low: 0.7860 Close: 0.7952 | 27 Open: 0.7952 High: 0.8007 Low: 0.7605 Close: 0.7886 | 28 Open: 0.7887 High: 0.7908 Low: 0.7855 Close: 0.7869 | 29 Open: 0.7869 High: 0.7973 Low: 0.7700 Close: 0.7838 | 30 Open: 0.7837 High: 0.7837 Low: 0.7792 Close: 0.7824 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7824 High: 0.7844 Low: 0.7788 Close: 0.7830 | 2 Open: 0.7833 High: 0.8043 Low: 0.7786 Close: 0.7892 | 3 Open: 0.7893 High: 0.7909 Low: 0.7834 Close: 0.7888 | 4 Open: 0.7889 High: 0.7905 Low: 0.7542 Close: 0.7867 | 5 Open: 0.7867 High: 0.8401 Low: 0.7450 Close: 0.7841 | 6 Open: 0.7841 High: 0.8014 Low: 0.7578 Close: 0.7838 | 7 Open: 0.7836 High: 0.7850 Low: 0.7828 Close: 0.7840 |
8 Open: 0.7839 High: 0.7851 Low: 0.7654 Close: 0.7833 | 9 Open: 0.7833 High: 0.8153 Low: 0.7590 Close: 0.7853 | 10 Open: 0.7853 High: 0.7977 Low: 0.7656 Close: 0.7829 | 11 Open: 0.7829 High: 0.7898 Low: 0.7409 Close: 0.7832 | 12 Open: 0.7832 High: 0.8064 Low: 0.7824 Close: 0.7885 | 13 Open: 0.7884 High: 0.7928 Low: 0.7882 Close: 0.7917 | 14 Open: 0.7917 High: 0.8007 Low: 0.7863 Close: 0.7922 |
15 Open: 0.7922 High: 0.7956 Low: 0.7680 Close: 0.7903 | 16 Open: 0.7903 High: 0.8001 Low: 0.7698 Close: 0.7876 | 17 Open: 0.7876 High: 0.8032 Low: 0.7793 Close: 0.7863 | 18 Open: 0.7861 High: 0.7959 Low: 0.7832 Close: 0.7957 | 19 Open: 0.7957 High: 0.8009 Low: 0.7896 Close: 0.8004 | 20 Open: 0.8006 High: 0.8044 Low: 0.7536 Close: 0.7965 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |