SEARCH

Usd-coin (USDC) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2022

High: 0.9332 on 27/09/2022

Low: 0.7296 on 13/01/2022

Today's Live Rate: 1 USDC 0.9607 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2022

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.8267
0.8319
0.8244
0.8270
Friday 30 December 2022
0.8292
0.8314
0.8158
0.8267
Thursday 29 December 2022
0.8316
0.8316
0.8230
0.8292
Wednesday 28 December 2022
0.8308
0.8415
0.8288
0.8316
Tuesday 27 December 2022
0.8268
0.8398
0.8253
0.8308
Monday 26 December 2022
0.8291
0.8283
0.8219
0.8268
Sunday 25 December 2022
0.8297
0.8305
0.8250
0.8291
Saturday 24 December 2022
0.8293
0.8304
0.8266
0.8297
Friday 23 December 2022
0.8304
0.8356
0.8288
0.8293
Thursday 22 December 2022
0.8280
0.8310
0.8194
0.8304
Wednesday 21 December 2022
0.8211
0.8298
0.8201
0.8280
Tuesday 20 December 2022
0.8233
0.8294
0.7992
0.8211
Monday 19 December 2022
0.8173
0.8375
0.8171
0.8233
Sunday 18 December 2022
0.8183
0.8228
0.8152
0.8173
Saturday 17 December 2022
0.8230
0.8231
0.8097
0.8183
Friday 16 December 2022
0.8184
0.8614
0.8182
0.8230
Thursday 15 December 2022
0.8038
0.8283
0.8147
0.8184
Wednesday 14 December 2022
0.8055
0.8285
0.7966
0.8038
Tuesday 13 December 2022
0.8143
0.8104
0.7820
0.8055
Monday 12 December 2022
0.8173
0.8156
0.8004
0.8143
Sunday 11 December 2022
0.8165
0.8239
0.8155
0.8173
Saturday 10 December 2022
0.8158
0.8205
0.8151
0.8165
Friday 9 December 2022
0.8173
0.8243
0.8138
0.8158
Thursday 8 December 2022
0.8189
0.8201
0.7993
0.8173
Wednesday 7 December 2022
0.8241
0.8390
0.8164
0.8189
Tuesday 6 December 2022
0.8207
0.8247
0.8107
0.8241
Monday 5 December 2022
0.8136
0.8350
0.8181
0.8207
Sunday 4 December 2022
0.8139
0.8174
0.8032
0.8136
Saturday 3 December 2022
0.8142
0.8257
0.8133
0.8139
Friday 2 December 2022
0.8159
0.8153
0.8062
0.8142
Thursday 1 December 2022
0.8279
0.8405
0.8122
0.8159

November

Wednesday 30 November 2022
0.8365
0.8313
0.7997
0.8279
Tuesday 29 November 2022
0.8360
0.8391
0.8096
0.8365
Monday 28 November 2022
0.8294
0.8426
0.8212
0.8360
Sunday 27 November 2022
0.8271
0.8365
0.8279
0.8294
Saturday 26 November 2022
0.8267
0.8380
0.8239
0.8271
Friday 25 November 2022
0.8249
0.8314
0.8123
0.8267
Thursday 24 November 2022
0.8282
0.8363
0.8177
0.8249
Wednesday 23 November 2022
0.8424
0.8412
0.8035
0.8282
Tuesday 22 November 2022
0.8448
0.8467
0.8153
0.8424
Monday 21 November 2022
0.8406
0.8715
0.8305
0.8448
Sunday 20 November 2022
0.8388
0.8620
0.8360
0.8406
Saturday 19 November 2022
0.8390
0.8437
0.8320
0.8388
Friday 18 November 2022
0.8419
0.8547
0.8322
0.8390
Thursday 17 November 2022
0.8391
0.8461
0.8276
0.8419
Wednesday 16 November 2022
0.8404
0.8558
0.8280
0.8391
Tuesday 15 November 2022
0.8491
0.8489
0.8313
0.8404
Monday 14 November 2022
0.8436
0.8761
0.8062
0.8491
Sunday 13 November 2022
0.8417
0.8705
0.8366
0.8436
Saturday 12 November 2022
0.8405
0.8536
0.8342
0.8417
Friday 11 November 2022
0.8557
0.8900
0.8147
0.8405
Thursday 10 November 2022
0.8836
0.8815
0.7907
0.8557
Wednesday 9 November 2022
0.8673
1.0220
0.8654
0.8836
Tuesday 8 November 2022
0.8689
0.9683
0.8111
0.8673
Monday 7 November 2022
0.8824
0.9033
0.8611
0.8689
Sunday 6 November 2022
0.8790
0.8975
0.8821
0.8824
Saturday 5 November 2022
0.8789
0.8859
0.8709
0.8790
Friday 4 November 2022
0.8950
0.8875
0.8534
0.8789
Thursday 3 November 2022
0.8789
0.8985
0.8754
0.8950
Wednesday 2 November 2022
0.8703
0.8939
0.8744
0.8789
Tuesday 1 November 2022
0.8722
0.8756
0.8614
0.8703

October

Monday 31 October 2022
0.8626
0.8796
0.8597
0.8722
Sunday 30 October 2022
0.8608
0.8734
0.8581
0.8626
Saturday 29 October 2022
0.8610
0.8707
0.8505
0.8608
Friday 28 October 2022
0.8649
0.8696
0.8438
0.8610
Thursday 27 October 2022
0.8600
0.8855
0.8613
0.8649
Wednesday 26 October 2022
0.8720
0.8745
0.8438
0.8600
Tuesday 25 October 2022
0.8844
0.8814
0.8432
0.8720
Monday 24 October 2022
0.8821
0.8936
0.8778
0.8844
Sunday 23 October 2022
0.8850
0.8860
0.8639
0.8821
Saturday 22 October 2022
0.8848
0.8871
0.8812
0.8850
Friday 21 October 2022
0.8917
0.8921
0.8788
0.8848
Thursday 20 October 2022
0.8921
0.9025
0.8872
0.8917
Wednesday 19 October 2022
0.8813
0.8977
0.8868
0.8921
Tuesday 18 October 2022
0.8811
0.8982
0.8739
0.8813
Monday 17 October 2022
0.8895
0.8861
0.8708
0.8811
Sunday 16 October 2022
0.8948
0.8987
0.8842
0.8895
Saturday 15 October 2022
0.8947
0.9127
0.8879
0.8948
Friday 14 October 2022
0.8847
0.9193
0.8907
0.8946
Thursday 13 October 2022
0.8997
0.8901
0.8434
0.8847
Wednesday 12 October 2022
0.9123
0.9114
0.8974
0.8997
Tuesday 11 October 2022
0.9028
0.9123
0.8949
0.9123
Monday 10 October 2022
0.9037
0.9204
0.8997
0.9028
Sunday 9 October 2022
0.9016
0.9089
0.8968
0.9037
Saturday 8 October 2022
0.9008
0.9108
0.8955
0.9016
Friday 7 October 2022
0.8961
0.9203
0.8905
0.9008
Thursday 6 October 2022
0.8812
0.9083
0.8877
0.8961
Wednesday 5 October 2022
0.8727
0.8904
0.8703
0.8812
Tuesday 4 October 2022
0.8824
0.8764
0.8472
0.8727
Monday 3 October 2022
0.8980
0.8877
0.8693
0.8824
Sunday 2 October 2022
0.8970
0.9127
0.8933
0.8980
Saturday 1 October 2022
0.8961
0.9046
0.8908
0.8970

September

Friday 30 September 2022
0.8958
0.9297
0.8869
0.8961
Thursday 29 September 2022
0.9232
0.9268
0.8778
0.8958
Wednesday 28 September 2022
0.9332
0.9352
0.8955
0.9232
Tuesday 27 September 2022
0.9319
0.9901
0.9239
0.9332
Monday 26 September 2022
0.9259
0.9380
0.9033
0.9319
Sunday 25 September 2022
0.9211
0.9382
0.9168
0.9259
Saturday 24 September 2022
0.9211
0.9397
0.9157
0.9211
Friday 23 September 2022
0.8884
0.9260
0.8740
0.9211
Thursday 22 September 2022
0.8883
0.8936
0.8431
0.8884
Wednesday 21 September 2022
0.8789
0.9485
0.8740
0.8883
Tuesday 20 September 2022
0.8743
0.9087
0.8741
0.8789
Monday 19 September 2022
0.8752
0.8806
0.8222
0.8743
Sunday 18 September 2022
0.8762
0.9646
0.8719
0.8758
Saturday 17 September 2022
0.8762
0.8780
0.8535
0.8760
Friday 16 September 2022
0.8736
0.8805
0.8578
0.8762
Thursday 15 September 2022
0.8668
0.9808
0.8645
0.8740
Wednesday 14 September 2022
0.8698
0.8814
0.8413
0.8658
Tuesday 13 September 2022
0.8556
0.9624
0.8584
0.8698
Monday 12 September 2022
0.8610
0.8938
0.8440
0.8563
Sunday 11 September 2022
0.8626
0.8735
0.8394
0.8610
Saturday 10 September 2022
0.8623
0.8688
0.8295
0.8626
Friday 9 September 2022
0.8683
0.8689
0.7835
0.8626
Thursday 8 September 2022
0.8678
0.8751
0.8572
0.8683
Wednesday 7 September 2022
0.8691
0.8751
0.8390
0.8678
Tuesday 6 September 2022
0.8649
0.9264
0.8638
0.8691
Monday 5 September 2022
0.8714
0.8822
0.8629
0.8649
Sunday 4 September 2022
0.8689
0.8718
0.8515
0.8714
Saturday 3 September 2022
0.8694
0.8785
0.8617
0.8689
Friday 2 September 2022
0.8663
0.8850
0.8611
0.8694
Thursday 1 September 2022
0.8628
0.8685
0.8437
0.8663

August

Wednesday 31 August 2022
0.8584
0.8767
0.8480
0.8628
Tuesday 30 August 2022
0.8539
0.8871
0.8487
0.8584
Monday 29 August 2022
0.8559
0.8590
0.8251
0.8539
Sunday 28 August 2022
0.8527
0.8784
0.8550
0.8559
Saturday 27 August 2022
0.8532
0.8667
0.8436
0.8527
Friday 26 August 2022
0.8458
0.9117
0.8480
0.8532
Thursday 25 August 2022
0.8480
0.8541
0.8380
0.8458
Wednesday 24 August 2022
0.8452
0.8679
0.8387
0.8480
Tuesday 23 August 2022
0.8498
0.8503
0.8272
0.8452
Monday 22 August 2022
0.8461
0.8552
0.8286
0.8498
Sunday 21 August 2022
0.8456
0.8594
0.8178
0.8462
Saturday 20 August 2022
0.8454
0.8884
0.8189
0.8456
Friday 19 August 2022
0.8381
0.9335
0.8446
0.8456
Thursday 18 August 2022
0.8302
0.8465
0.8333
0.8381
Wednesday 17 August 2022
0.8274
0.8646
0.8248
0.8302
Tuesday 16 August 2022
0.8293
0.8440
0.8208
0.8267
Monday 15 August 2022
0.8247
0.8630
0.8191
0.8293
Sunday 14 August 2022
0.8250
0.8633
0.8132
0.8249
Saturday 13 August 2022
0.8229
0.8392
0.8102
0.8250
Friday 12 August 2022
0.8221
0.8246
0.7769
0.8229
Thursday 11 August 2022
0.8196
0.8439
0.8078
0.8221
Wednesday 10 August 2022
0.8283
0.8277
0.7847
0.8193
Tuesday 9 August 2022
0.8279
0.8549
0.8170
0.8283
Monday 8 August 2022
0.8298
0.8405
0.8066
0.8279
Sunday 7 August 2022
0.8287
0.8424
0.8139
0.8292
Saturday 6 August 2022
0.8279
0.8567
0.8272
0.8287
Friday 5 August 2022
0.8229
0.8304
0.7979
0.8280
Thursday 4 August 2022
0.8240
0.8510
0.8101
0.8232
Wednesday 3 August 2022
0.8234
0.8502
0.8189
0.8242
Tuesday 2 August 2022
0.8169
0.8422
0.7838
0.8235
Monday 1 August 2022
0.8223
0.8275
0.8026
0.8160

July

Sunday 31 July 2022
0.8217
0.8565
0.8169
0.8224
Saturday 30 July 2022
0.8209
0.8549
0.8176
0.8211
Friday 29 July 2022
0.8215
0.8423
0.8145
0.8209
Thursday 28 July 2022
0.8223
0.8323
0.7813
0.8215
Wednesday 27 July 2022
0.8312
0.8267
0.7611
0.8223
Tuesday 26 July 2022
0.8296
0.8323
0.7782
0.8305
Monday 25 July 2022
0.8350
0.9328
0.8288
0.8296
Sunday 24 July 2022
0.8341
0.8672
0.8074
0.8350
Saturday 23 July 2022
0.8331
0.8586
0.8018
0.8341
Friday 22 July 2022
0.8341
0.8957
0.8248
0.8331
Thursday 21 July 2022
0.8351
0.8452
0.8104
0.8344
Wednesday 20 July 2022
0.8338
0.8720
0.8224
0.8351
Tuesday 19 July 2022
0.8378
0.8469
0.7710
0.8338
Monday 18 July 2022
0.8406
0.8419
0.7096
0.8368
Sunday 17 July 2022
0.8428
0.8784
0.8332
0.8406
Saturday 16 July 2022
0.8430
0.8800
0.7416
0.8428
Friday 15 July 2022
0.8449
0.8571
0.8267
0.8429
Thursday 14 July 2022
0.8439
0.8585
0.8067
0.8449
Wednesday 13 July 2022
0.8418
0.8449
0.7884
0.8439
Tuesday 12 July 2022
0.8408
0.8739
0.8383
0.8418
Monday 11 July 2022
0.8320
0.8892
0.8376
0.8411
Sunday 10 July 2022
0.8317
0.8672
0.8227
0.8320
Saturday 9 July 2022
0.8314
0.8453
0.8220
0.8313
Friday 8 July 2022
0.8318
0.8609
0.8185
0.8314
Thursday 7 July 2022
0.8388
0.8396
0.7845
0.8318
Wednesday 6 July 2022
0.8367
0.8430
0.8042
0.8388
Tuesday 5 July 2022
0.8253
0.8586
0.7996
0.8367
Monday 4 July 2022
0.8262
0.8290
0.7788
0.8253
Sunday 3 July 2022
0.8263
0.8395
0.8044
0.8262
Saturday 2 July 2022
0.8260
0.8344
0.8156
0.8263
Friday 1 July 2022
0.8239
0.8890
0.8171
0.8260

June

Thursday 30 June 2022
0.8247
0.8351
0.7692
0.8239
Wednesday 29 June 2022
0.8206
0.8376
0.8122
0.8247
Tuesday 28 June 2022
0.8155
0.8524
0.8181
0.8206
Monday 27 June 2022
0.8149
0.8446
0.8095
0.8155
Sunday 26 June 2022
0.8150
0.8471
0.8127
0.8149
Saturday 25 June 2022
0.8150
0.8186
0.7933
0.8150
Friday 24 June 2022
0.8151
0.8268
0.7940
0.8150
Thursday 23 June 2022
0.8161
0.8185
0.7692
0.8151
Wednesday 22 June 2022
0.8150
0.8514
0.8073
0.8161
Tuesday 21 June 2022
0.8158
0.8531
0.8006
0.8150
Monday 20 June 2022
0.8172
0.8346
0.7820
0.8158
Sunday 19 June 2022
0.8169
0.8265
0.7141
0.8172
Saturday 18 June 2022
0.8178
0.8937
0.7596
0.8169
Friday 17 June 2022
0.8100
0.8482
0.8025
0.8178
Thursday 16 June 2022
0.8215
0.9249
0.8041
0.8100
Wednesday 15 June 2022
0.8329
0.8284
0.7368
0.8215
Tuesday 14 June 2022
0.8243
0.8634
0.7760
0.8329
Monday 13 June 2022
0.8141
0.9736
0.8056
0.8243
Sunday 12 June 2022
0.8126
0.8705
0.8136
0.8141
Saturday 11 June 2022
0.8124
0.8416
0.8046
0.8126
Friday 10 June 2022
0.8007
0.8347
0.8065
0.8124
Thursday 9 June 2022
0.7979
0.8145
0.7943
0.8007
Wednesday 8 June 2022
0.7938
0.8236
0.7870
0.7979
Tuesday 7 June 2022
0.7987
0.8048
0.7509
0.7938
Monday 6 June 2022
0.8010
0.8065
0.7633
0.7987
Sunday 5 June 2022
0.8007
0.8106
0.7906
0.8010
Saturday 4 June 2022
0.8009
0.8033
0.7909
0.8007
Friday 3 June 2022
0.7957
0.8221
0.7870
0.8009
Thursday 2 June 2022
0.8016
0.8010
0.7756
0.7957
Wednesday 1 June 2022
0.7932
0.8520
0.7890
0.8016

May

Tuesday 31 May 2022
0.7910
0.8075
0.7809
0.7932
Monday 30 May 2022
0.7924
0.8012
0.7317
0.7910
Sunday 29 May 2022
0.7924
0.7948
0.7756
0.7924
Saturday 28 May 2022
0.7918
0.7976
0.7787
0.7924
Friday 27 May 2022
0.7932
0.8134
0.7835
0.7918
Thursday 26 May 2022
0.7945
0.8130
0.7650
0.7932
Wednesday 25 May 2022
0.7973
0.8164
0.7944
0.7945
Tuesday 24 May 2022
0.7962
0.8020
0.7733
0.7973
Monday 23 May 2022
0.7997
0.8380
0.7898
0.7962
Sunday 22 May 2022
0.8009
0.8042
0.7738
0.7997
Saturday 21 May 2022
0.8005
0.8057
0.7880
0.8009
Friday 20 May 2022
0.8026
0.8449
0.7889
0.8005
Thursday 19 May 2022
0.8100
0.8060
0.7663
0.8026
Wednesday 18 May 2022
0.8014
0.8563
0.8089
0.8100
Tuesday 17 May 2022
0.8117
0.8121
0.7771
0.8014
Monday 16 May 2022
0.8156
0.8560
0.7948
0.8117
Sunday 15 May 2022
0.8170
0.8185
0.7681
0.8156
Saturday 14 May 2022
0.8159
0.8217
0.7774
0.8170
Friday 13 May 2022
0.8190
0.8680
0.8044
0.8159
Thursday 12 May 2022
0.8161
0.8474
0.7132
0.8190
Wednesday 11 May 2022
0.8133
0.8972
0.7837
0.8161
Tuesday 10 May 2022
0.8107
0.8524
0.7798
0.8133
Monday 9 May 2022
0.8119
0.9241
0.8099
0.8107
Sunday 8 May 2022
0.8111
0.8455
0.8044
0.8119
Saturday 7 May 2022
0.8112
0.8262
0.7970
0.8111
Friday 6 May 2022
0.8093
0.8238
0.7952
0.8112
Thursday 5 May 2022
0.7928
0.8737
0.7892
0.8093
Wednesday 4 May 2022
0.8007
0.8017
0.7597
0.7928
Tuesday 3 May 2022
0.8003
0.8178
0.7967
0.8007
Monday 2 May 2022
0.7957
0.8104
0.7925
0.8003
Sunday 1 May 2022
0.7964
0.7998
0.7755
0.7957

April

Saturday 30 April 2022
0.7960
0.8195
0.7952
0.7964
Friday 29 April 2022
0.8029
0.8278
0.7871
0.7960
Thursday 28 April 2022
0.7978
0.8155
0.7860
0.8029
Wednesday 27 April 2022
0.7953
0.8001
0.7689
0.7978
Tuesday 26 April 2022
0.7853
0.8411
0.7873
0.7953
Monday 25 April 2022
0.7797
0.7880
0.7425
0.7853
Sunday 24 April 2022
0.7794
0.7885
0.7706
0.7797
Saturday 23 April 2022
0.7793
0.7902
0.7764
0.7794
Friday 22 April 2022
0.7687
0.7956
0.7685
0.7793
Thursday 21 April 2022
0.7659
0.8119
0.7557
0.7687
Wednesday 20 April 2022
0.7695
0.7825
0.7581
0.7659
Tuesday 19 April 2022
0.7696
0.7744
0.7517
0.7695
Monday 18 April 2022
0.7676
0.7753
0.7266
0.7696
Sunday 17 April 2022
0.7665
0.7850
0.7654
0.7676
Saturday 16 April 2022
0.7677
0.7728
0.7600
0.7665
Friday 15 April 2022
0.7658
0.7708
0.7514
0.7677
Thursday 14 April 2022
0.7631
0.7912
0.7588
0.7658
Wednesday 13 April 2022
0.7699
0.7716
0.7409
0.7631
Tuesday 12 April 2022
0.7678
0.7803
0.7540
0.7699
Monday 11 April 2022
0.7680
0.8247
0.7624
0.7678
Sunday 10 April 2022
0.7683
0.7931
0.7637
0.7680
Saturday 9 April 2022
0.7676
0.7687
0.7566
0.7683
Friday 8 April 2022
0.7653
0.7991
0.7648
0.7676
Thursday 7 April 2022
0.7654
0.7723
0.7529
0.7653
Wednesday 6 April 2022
0.7651
0.8072
0.7647
0.7654
Tuesday 5 April 2022
0.7625
0.7895
0.7631
0.7651
Monday 4 April 2022
0.7632
0.7670
0.7392
0.7625
Sunday 3 April 2022
0.7628
0.7800
0.7492
0.7632
Saturday 2 April 2022
0.7626
0.7851
0.7600
0.7628
Friday 1 April 2022
0.7608
0.7700
0.7283
0.7626

March

Thursday 31 March 2022
0.7610
0.7957
0.7557
0.7608
Wednesday 30 March 2022
0.7637
0.7715
0.7564
0.7610
Tuesday 29 March 2022
0.7630
0.7717
0.7567
0.7637
Monday 28 March 2022
0.7586
0.7812
0.7519
0.7630
Sunday 27 March 2022
0.7586
0.7590
0.7201
0.7586
Saturday 26 March 2022
0.7585
0.7633
0.7515
0.7586
Friday 25 March 2022
0.7576
0.7715
0.7473
0.7585
Thursday 24 March 2022
0.7569
0.7618
0.7346
0.7576
Wednesday 23 March 2022
0.7536
0.7587
0.7334
0.7569
Tuesday 22 March 2022
0.7594
0.7757
0.7333
0.7536
Monday 21 March 2022
0.7605
0.7696
0.7508
0.7594
Sunday 20 March 2022
0.7591
0.7779
0.7534
0.7605
Saturday 19 March 2022
0.7577
0.7616
0.7451
0.7591
Friday 18 March 2022
0.7603
0.7677
0.7327
0.7577
Thursday 17 March 2022
0.7607
0.7692
0.7492
0.7603
Wednesday 16 March 2022
0.7670
0.7749
0.7257
0.7607
Tuesday 15 March 2022
0.7690
0.7784
0.7462
0.7670
Monday 14 March 2022
0.7665
0.7732
0.7271
0.7690
Sunday 13 March 2022
0.7683
0.7976
0.7630
0.7665
Saturday 12 March 2022
0.7674
0.7793
0.7654
0.7683
Friday 11 March 2022
0.7634
0.7923
0.7545
0.7674
Thursday 10 March 2022
0.7582
0.8087
0.7447
0.7634
Wednesday 9 March 2022
0.7636
0.7708
0.7039
0.7582
Tuesday 8 March 2022
0.7625
0.7734
0.7463
0.7636
Monday 7 March 2022
0.7582
0.7906
0.7459
0.7625
Sunday 6 March 2022
0.7559
0.7813
0.7511
0.7582
Saturday 5 March 2022
0.7564
0.7596
0.7421
0.7559
Friday 4 March 2022
0.7493
0.8140
0.7456
0.7564
Thursday 3 March 2022
0.7467
0.7763
0.7379
0.7493
Wednesday 2 March 2022
0.7499
0.7724
0.7396
0.7467
Tuesday 1 March 2022
0.7444
0.7536
0.7182
0.7499

February

Monday 28 February 2022
0.7476
0.7588
0.6485
0.7444
Sunday 27 February 2022
0.7455
0.7889
0.7359
0.7476
Saturday 26 February 2022
0.7455
0.7677
0.7363
0.7455
Friday 25 February 2022
0.7472
0.7553
0.7246
0.7455
Thursday 24 February 2022
0.7376
0.7622
0.6638
0.7472
Wednesday 23 February 2022
0.7357
0.7751
0.7345
0.7376
Tuesday 22 February 2022
0.7355
0.7389
0.6998
0.7357
Monday 21 February 2022
0.7363
0.7831
0.7314
0.7355
Sunday 20 February 2022
0.7364
0.7702
0.7296
0.7363
Saturday 19 February 2022
0.7362
0.7536
0.7183
0.7361
Friday 18 February 2022
0.7348
0.7525
0.7267
0.7361
Thursday 17 February 2022
0.7363
0.8021
0.7267
0.7348
Wednesday 16 February 2022
0.7384
0.7499
0.7272
0.7363
Tuesday 15 February 2022
0.7392
0.7416
0.7041
0.7384
Monday 14 February 2022
0.7376
0.7446
0.7208
0.7392
Sunday 13 February 2022
0.7381
0.7506
0.7352
0.7376
Saturday 12 February 2022
0.7377
0.7520
0.7298
0.7381
Friday 11 February 2022
0.7384
0.7636
0.7303
0.7377
Thursday 10 February 2022
0.7391
0.7728
0.7344
0.7384
Wednesday 9 February 2022
0.7384
0.7454
0.7172
0.7391
Tuesday 8 February 2022
0.7393
0.7639
0.7152
0.7384
Monday 7 February 2022
0.7394
0.7514
0.7030
0.7393
Sunday 6 February 2022
0.7386
0.7443
0.7170
0.7394
Saturday 5 February 2022
0.7386
0.7481
0.7307
0.7386
Friday 4 February 2022
0.7358
0.7417
0.6553
0.7386
Thursday 3 February 2022
0.7375
0.7368
0.7147
0.7358
Wednesday 2 February 2022
0.7397
0.7789
0.7306
0.7375
Tuesday 1 February 2022
0.7437
0.7512
0.7276
0.7397

January

Monday 31 January 2022
0.7469
0.7487
0.7112
0.7437
Sunday 30 January 2022
0.7479
0.7567
0.7369
0.7469
Saturday 29 January 2022
0.7467
0.7587
0.7314
0.7479
Friday 28 January 2022
0.7473
0.7519
0.7167
0.7467
Thursday 27 January 2022
0.7433
0.7483
0.7118
0.7473
Wednesday 26 January 2022
0.7405
0.7835
0.7318
0.7433
Tuesday 25 January 2022
0.7419
0.7533
0.7173
0.7405
Monday 24 January 2022
0.7387
0.7591
0.6663
0.7419
Sunday 23 January 2022
0.7391
0.7434
0.7061
0.7387
Saturday 22 January 2022
0.7392
0.7756
0.7185
0.7391
Friday 21 January 2022
0.7361
0.8301
0.7193
0.7392
Thursday 20 January 2022
0.7355
0.7831
0.7338
0.7361
Wednesday 19 January 2022
0.7358
0.7505
0.7267
0.7355
Tuesday 18 January 2022
0.7335
0.7412
0.7178
0.7358
Monday 17 January 2022
0.7317
0.7488
0.7222
0.7335
Sunday 16 January 2022
0.7313
0.7380
0.7236
0.7317
Saturday 15 January 2022
0.7314
0.7434
0.7228
0.7313
Friday 14 January 2022
0.7296
0.7375
0.7067
0.7314
Thursday 13 January 2022
0.7302
0.7601
0.7256
0.7296
Wednesday 12 January 2022
0.7339
0.7364
0.7096
0.7302
Tuesday 11 January 2022
0.7367
0.7412
0.7121
0.7339
Monday 10 January 2022
0.7370
0.7443
0.7006
0.7367
Sunday 9 January 2022
0.7373
0.7542
0.7265
0.7370
Saturday 8 January 2022
0.7365
0.7481
0.7173
0.7373
Friday 7 January 2022
0.7390
0.7680
0.7248
0.7365
Thursday 6 January 2022
0.7384
0.7500
0.7283
0.7390
Wednesday 5 January 2022
0.7394
0.8001
0.7223
0.7384
Tuesday 4 January 2022
0.7422
0.7662
0.7352
0.7394
Monday 3 January 2022
0.7402
0.7584
0.7311
0.7422
Sunday 2 January 2022
0.7402
0.7500
0.7300
0.7402
Saturday 1 January 2022
0.7400
0.7428
0.7165
0.7402
Theme: GKNEWS