SEARCH

Usd-coin (USDC) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2023

High: 0.8454 on 07/03/2023

Low: 0.7625 on 13/07/2023

Today's Live Rate: 1 USDC 0.9496 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2023

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.7865
0.7970
0.7816
0.7875
Saturday 30 December 2023
0.7854
0.7947
0.7745
0.7865
Friday 29 December 2023
0.7960
0.8091
0.7732
0.7854
Thursday 28 December 2023
0.7922
0.8145
0.7862
0.7960
Wednesday 27 December 2023
0.7938
0.7963
0.7716
0.7922
Tuesday 26 December 2023
0.7979
0.8210
0.7832
0.7938
Monday 25 December 2023
0.8043
0.8023
0.7815
0.7979
Sunday 24 December 2023
0.7986
0.8201
0.7989
0.8043
Saturday 23 December 2023
0.7910
0.8039
0.7842
0.7986
Friday 22 December 2023
0.7895
0.7968
0.7775
0.7910
Thursday 21 December 2023
0.7915
0.7969
0.7812
0.7895
Wednesday 20 December 2023
0.7875
0.8023
0.7619
0.7915
Tuesday 19 December 2023
0.7931
0.8147
0.7798
0.7875
Monday 18 December 2023
0.7971
0.7943
0.7551
0.7931
Sunday 17 December 2023
0.7932
0.8179
0.7957
0.7971
Saturday 16 December 2023
0.7896
0.8013
0.7789
0.7932
Friday 15 December 2023
0.7841
0.8062
0.7832
0.7896
Thursday 14 December 2023
0.7932
0.7951
0.7621
0.7841
Wednesday 13 December 2023
0.7962
0.8033
0.7554
0.7932
Tuesday 12 December 2023
0.7974
0.8086
0.7825
0.7962
Monday 11 December 2023
0.7973
0.8471
0.7769
0.7974
Sunday 10 December 2023
0.7988
0.8030
0.7946
0.7973
Saturday 9 December 2023
0.7978
0.8094
0.7968
0.7988
Friday 8 December 2023
0.7951
0.8074
0.7766
0.7978
Thursday 7 December 2023
0.7969
0.8116
0.7884
0.7951
Wednesday 6 December 2023
0.7942
0.8038
0.7884
0.7969
Tuesday 5 December 2023
0.7920
0.8010
0.7447
0.7942
Monday 4 December 2023
0.7872
0.7995
0.7496
0.7920
Sunday 3 December 2023
0.7878
0.7914
0.7731
0.7872
Saturday 2 December 2023
0.7877
0.7922
0.7712
0.7878
Friday 1 December 2023
0.7914
0.7947
0.7692
0.7877

November

Thursday 30 November 2023
0.7878
0.7961
0.7862
0.7914
Wednesday 29 November 2023
0.7871
0.8004
0.7828
0.7878
Tuesday 28 November 2023
0.7921
0.7997
0.7728
0.7871
Monday 27 November 2023
0.7939
0.8009
0.7823
0.7921
Sunday 26 November 2023
0.7936
0.8015
0.7879
0.7939
Saturday 25 November 2023
0.7928
0.7957
0.7893
0.7936
Friday 24 November 2023
0.7986
0.8075
0.7884
0.7928
Thursday 23 November 2023
0.8011
0.8059
0.7892
0.7986
Wednesday 22 November 2023
0.7985
0.8099
0.7610
0.8011
Tuesday 21 November 2023
0.8002
0.8418
0.7985
0.7985
Monday 20 November 2023
0.8039
0.8068
0.7878
0.8002
Sunday 19 November 2023
0.8037
0.8065
0.7827
0.8039
Saturday 18 November 2023
0.8027
0.8090
0.7949
0.8037
Friday 17 November 2023
0.8059
0.8078
0.7898
0.8027
Thursday 16 November 2023
0.8055
0.8447
0.7913
0.8059
Wednesday 15 November 2023
0.8010
0.8073
0.7482
0.8055
Tuesday 14 November 2023
0.8150
0.8423
0.7856
0.8010
Monday 13 November 2023
0.8179
0.8391
0.8122
0.8150
Sunday 12 November 2023
0.8197
0.8232
0.8126
0.8179
Saturday 11 November 2023
0.8180
0.8240
0.8090
0.8197
Friday 10 November 2023
0.8188
0.8226
0.7968
0.8180
Thursday 9 November 2023
0.8141
0.8424
0.7888
0.8188
Wednesday 8 November 2023
0.8141
0.8246
0.8027
0.8141
Tuesday 7 November 2023
0.8099
0.8243
0.7936
0.8141
Monday 6 November 2023
0.8081
0.8123
0.8010
0.8099
Sunday 5 November 2023
0.8087
0.8154
0.7969
0.8081
Saturday 4 November 2023
0.8084
0.8129
0.7974
0.8087
Friday 3 November 2023
0.8204
0.8258
0.7994
0.8084
Thursday 2 November 2023
0.8212
0.8435
0.8070
0.8204
Wednesday 1 November 2023
0.8236
0.8278
0.7929
0.8212

October

Tuesday 31 October 2023
0.8222
0.8253
0.8096
0.8236
Monday 30 October 2023
0.8258
0.8328
0.8144
0.8222
Sunday 29 October 2023
0.8256
0.8311
0.8115
0.8258
Saturday 28 October 2023
0.8252
0.8337
0.8115
0.8256
Friday 27 October 2023
0.8236
0.8332
0.8136
0.8252
Thursday 26 October 2023
0.8263
0.8440
0.8159
0.8236
Wednesday 25 October 2023
0.8216
0.8385
0.8044
0.8263
Tuesday 24 October 2023
0.8158
0.8439
0.7911
0.8216
Monday 23 October 2023
0.8207
0.8473
0.7391
0.8158
Sunday 22 October 2023
0.8188
0.8240
0.8102
0.8207
Saturday 21 October 2023
0.8171
0.8247
0.8026
0.8188
Friday 20 October 2023
0.8239
0.8354
0.7947
0.8171
Thursday 19 October 2023
0.8218
0.8278
0.8061
0.8239
Wednesday 18 October 2023
0.8194
0.8354
0.8160
0.8218
Tuesday 17 October 2023
0.8133
0.8257
0.8093
0.8194
Monday 16 October 2023
0.8225
0.8634
0.7826
0.8133
Sunday 15 October 2023
0.8242
0.8267
0.8135
0.8225
Saturday 14 October 2023
0.8239
0.8277
0.8228
0.8242
Friday 13 October 2023
0.8209
0.8309
0.8166
0.8239
Thursday 12 October 2023
0.8122
0.8217
0.8114
0.8209
Wednesday 11 October 2023
0.8140
0.8319
0.8048
0.8122
Tuesday 10 October 2023
0.8169
0.8277
0.8120
0.8140
Monday 9 October 2023
0.8191
0.8313
0.8109
0.8169
Sunday 8 October 2023
0.8180
0.8232
0.8122
0.8191
Saturday 7 October 2023
0.8176
0.8197
0.8146
0.8180
Friday 6 October 2023
0.8212
0.8271
0.8028
0.8176
Thursday 5 October 2023
0.8243
0.8439
0.8201
0.8212
Wednesday 4 October 2023
0.8283
0.8252
0.8118
0.8243
Tuesday 3 October 2023
0.8272
0.8353
0.8212
0.8283
Monday 2 October 2023
0.8197
0.8561
0.8218
0.8272
Sunday 1 October 2023
0.8200
0.8219
0.7900
0.8197

September

Saturday 30 September 2023
0.8202
0.8238
0.8178
0.8200
Friday 29 September 2023
0.8195
0.8204
0.8147
0.8196
Thursday 28 September 2023
0.8245
0.8272
0.8008
0.8196
Wednesday 27 September 2023
0.8239
0.8389
0.8182
0.8245
Tuesday 26 September 2023
0.8196
0.8257
0.8189
0.8239
Monday 25 September 2023
0.8210
0.8235
0.8101
0.8196
Sunday 24 September 2023
0.8207
0.8355
0.8177
0.8210
Saturday 23 September 2023
0.8201
0.8224
0.8181
0.8207
Friday 22 September 2023
0.8157
0.8222
0.8137
0.8201
Thursday 21 September 2023
0.8133
0.8319
0.8111
0.8157
Wednesday 20 September 2023
0.8090
0.8165
0.8029
0.8133
Tuesday 19 September 2023
0.8094
0.8173
0.7935
0.8090
Monday 18 September 2023
0.8087
0.8290
0.7980
0.8094
Sunday 17 September 2023
0.8107
0.8133
0.8058
0.8087
Saturday 16 September 2023
0.8098
0.8154
0.8062
0.8107
Friday 15 September 2023
0.8083
0.8175
0.7967
0.8098
Thursday 14 September 2023
0.8035
0.8170
0.7909
0.8083
Wednesday 13 September 2023
0.8035
0.8083
0.7896
0.8035
Tuesday 12 September 2023
0.8032
0.8239
0.7805
0.8035
Monday 11 September 2023
0.8069
0.8287
0.7948
0.8032
Sunday 10 September 2023
0.8078
0.8118
0.8031
0.8069
Saturday 9 September 2023
0.8057
0.8086
0.8019
0.8078
Friday 8 September 2023
0.8044
0.8195
0.7969
0.8057
Thursday 7 September 2023
0.8031
0.8092
0.7863
0.8044
Wednesday 6 September 2023
0.7993
0.8095
0.7917
0.8031
Tuesday 5 September 2023
0.7961
0.8017
0.7901
0.7993
Monday 4 September 2023
0.7992
0.8055
0.7858
0.7961
Sunday 3 September 2023
0.8005
0.8029
0.7949
0.7992
Saturday 2 September 2023
0.7985
0.8017
0.7929
0.8005
Friday 1 September 2023
0.7936
0.8031
0.7826
0.7985

August

Thursday 31 August 2023
0.7920
0.8433
0.7861
0.7936
Wednesday 30 August 2023
0.7941
0.8074
0.7822
0.7920
Tuesday 29 August 2023
0.7993
0.8064
0.7447
0.7941
Monday 28 August 2023
0.8028
0.8038
0.7906
0.7993
Sunday 27 August 2023
0.8027
0.8053
0.7948
0.8028
Saturday 26 August 2023
0.8018
0.8057
0.7980
0.8027
Friday 25 August 2023
0.8012
0.8057
0.7940
0.8018
Thursday 24 August 2023
0.7927
0.8067
0.7904
0.8012
Wednesday 23 August 2023
0.7941
0.8027
0.7757
0.7927
Tuesday 22 August 2023
0.7952
0.8003
0.7740
0.7941
Monday 21 August 2023
0.7976
0.8014
0.7853
0.7952
Sunday 20 August 2023
0.7993
0.8052
0.7952
0.7976
Saturday 19 August 2023
0.8011
0.8033
0.7890
0.7993
Friday 18 August 2023
0.7923
0.8169
0.7850
0.8011
Thursday 17 August 2023
0.7971
0.8606
0.7571
0.7923
Wednesday 16 August 2023
0.7974
0.8158
0.7969
0.7971
Tuesday 15 August 2023
0.8003
0.8084
0.7943
0.7974
Monday 14 August 2023
0.8041
0.8060
0.7890
0.8003
Sunday 13 August 2023
0.8066
0.8204
0.7984
0.8041
Saturday 12 August 2023
0.7993
0.8153
0.7897
0.8066
Friday 11 August 2023
0.7951
0.8024
0.7897
0.7993
Thursday 10 August 2023
0.7937
0.8003
0.7893
0.7951
Wednesday 9 August 2023
0.7904
0.8077
0.7860
0.7937
Tuesday 8 August 2023
0.7872
0.8020
0.7693
0.7904
Monday 7 August 2023
0.7861
0.7888
0.7733
0.7872
Sunday 6 August 2023
0.7881
0.7898
0.7857
0.7861
Saturday 5 August 2023
0.7863
0.7891
0.7849
0.7881
Friday 4 August 2023
0.7868
0.7916
0.7793
0.7863
Thursday 3 August 2023
0.7862
0.7925
0.7558
0.7862
Wednesday 2 August 2023
0.7822
0.8058
0.7804
0.7869
Tuesday 1 August 2023
0.7798
0.7823
0.7562
0.7822

July

Monday 31 July 2023
0.7790
0.7862
0.7761
0.7798
Sunday 30 July 2023
0.7796
0.7842
0.7741
0.7790
Saturday 29 July 2023
0.7790
0.7802
0.7767
0.7796
Friday 28 July 2023
0.7820
0.7839
0.7597
0.7790
Thursday 27 July 2023
0.7742
0.7857
0.7751
0.7820
Wednesday 26 July 2023
0.7765
0.7816
0.7699
0.7742
Tuesday 25 July 2023
0.7812
0.7823
0.7750
0.7765
Monday 24 July 2023
0.7792
0.8038
0.7693
0.7812
Sunday 23 July 2023
0.7802
0.7862
0.7723
0.7792
Saturday 22 July 2023
0.7790
0.7842
0.7770
0.7802
Friday 21 July 2023
0.7778
0.7820
0.7733
0.7790
Thursday 20 July 2023
0.7735
0.7910
0.7734
0.7778
Wednesday 19 July 2023
0.7681
0.7810
0.7665
0.7735
Tuesday 18 July 2023
0.7663
0.7752
0.7606
0.7681
Monday 17 July 2023
0.7652
0.7700
0.7542
0.7663
Sunday 16 July 2023
0.7654
0.7708
0.7619
0.7652
Saturday 15 July 2023
0.7648
0.7674
0.7638
0.7654
Friday 14 July 2023
0.7625
0.7949
0.7548
0.7648
Thursday 13 July 2023
0.7705
0.7696
0.7398
0.7625
Wednesday 12 July 2023
0.7738
0.7874
0.7664
0.7705
Tuesday 11 July 2023
0.7779
0.7803
0.7684
0.7738
Monday 10 July 2023
0.7805
0.7936
0.7695
0.7779
Sunday 9 July 2023
0.7814
0.7875
0.7782
0.7805
Saturday 8 July 2023
0.7799
0.7821
0.7757
0.7814
Friday 7 July 2023
0.7858
0.7849
0.7701
0.7799
Thursday 6 July 2023
0.7878
0.8287
0.7845
0.7858
Wednesday 5 July 2023
0.7875
0.7973
0.7783
0.7878
Tuesday 4 July 2023
0.7885
0.8024
0.7841
0.7875
Monday 3 July 2023
0.7894
0.7943
0.7751
0.7885
Sunday 2 July 2023
0.7909
0.7933
0.7808
0.7894
Saturday 1 July 2023
0.7889
0.7919
0.7825
0.7909

June

Friday 30 June 2023
0.7940
0.8132
0.7643
0.7889
Thursday 29 June 2023
0.7916
0.8028
0.7821
0.7940
Wednesday 28 June 2023
0.7850
0.8028
0.7866
0.7916
Tuesday 27 June 2023
0.7870
0.7929
0.7735
0.7850
Monday 26 June 2023
0.7876
0.7973
0.7784
0.7870
Sunday 25 June 2023
0.7886
0.8025
0.7844
0.7876
Saturday 24 June 2023
0.7874
0.7941
0.7817
0.7886
Friday 23 June 2023
0.7851
0.8068
0.7556
0.7874
Thursday 22 June 2023
0.7837
0.7986
0.7781
0.7851
Wednesday 21 June 2023
0.7845
0.8052
0.7395
0.7837
Tuesday 20 June 2023
0.7826
0.7863
0.7390
0.7845
Monday 19 June 2023
0.7805
0.7890
0.7651
0.7826
Sunday 18 June 2023
0.7831
0.7935
0.7794
0.7805
Saturday 17 June 2023
0.7808
0.7887
0.7712
0.7831
Friday 16 June 2023
0.7827
0.7838
0.7477
0.7808
Thursday 15 June 2023
0.7898
0.7870
0.7637
0.7827
Wednesday 14 June 2023
0.7938
0.8226
0.7818
0.7898
Tuesday 13 June 2023
0.8000
0.8090
0.7880
0.7938
Monday 12 June 2023
0.7967
0.8019
0.7891
0.8000
Sunday 11 June 2023
0.7993
0.8078
0.7907
0.7967
Saturday 10 June 2023
0.7953
0.8161
0.7853
0.7993
Friday 9 June 2023
0.7966
0.8048
0.7923
0.7953
Thursday 8 June 2023
0.8044
0.8059
0.7945
0.7966
Wednesday 7 June 2023
0.8051
0.8355
0.7987
0.8044
Tuesday 6 June 2023
0.8057
0.8088
0.7525
0.8051
Monday 5 June 2023
0.8046
0.8491
0.7958
0.8057
Sunday 4 June 2023
0.8043
0.8133
0.7999
0.8046
Saturday 3 June 2023
0.8039
0.8113
0.8009
0.8043
Friday 2 June 2023
0.7990
0.8051
0.7783
0.8039
Thursday 1 June 2023
0.8041
0.8198
0.7950
0.7990

May

Wednesday 31 May 2023
0.8065
0.8238
0.7970
0.8041
Tuesday 30 May 2023
0.8102
0.8160
0.8032
0.8065
Monday 29 May 2023
0.8103
0.8307
0.8036
0.8102
Sunday 28 May 2023
0.8113
0.8150
0.7739
0.8103
Saturday 27 May 2023
0.8102
0.8122
0.8033
0.8113
Friday 26 May 2023
0.8122
0.8169
0.7989
0.8102
Thursday 25 May 2023
0.8090
0.8162
0.7921
0.8122
Wednesday 24 May 2023
0.8058
0.8335
0.8019
0.8090
Tuesday 23 May 2023
0.8050
0.8125
0.7925
0.8058
Monday 22 May 2023
0.8035
0.8107
0.7943
0.8050
Sunday 21 May 2023
0.8048
0.8204
0.8024
0.8035
Saturday 20 May 2023
0.8047
0.8057
0.7960
0.8048
Friday 19 May 2023
0.8067
0.8103
0.7969
0.8047
Thursday 18 May 2023
0.8016
0.8228
0.7947
0.8067
Wednesday 17 May 2023
0.8020
0.8037
0.7785
0.8016
Tuesday 16 May 2023
0.7990
0.8068
0.7947
0.8020
Monday 15 May 2023
0.8041
0.8130
0.7914
0.7990
Sunday 14 May 2023
0.8055
0.8131
0.7962
0.8041
Saturday 13 May 2023
0.8045
0.8125
0.8026
0.8055
Friday 12 May 2023
0.8001
0.8079
0.7762
0.8045
Thursday 11 May 2023
0.7930
0.8123
0.7924
0.8001
Wednesday 10 May 2023
0.7931
0.8131
0.7711
0.7930
Tuesday 9 May 2023
0.7941
0.8004
0.7862
0.7931
Monday 8 May 2023
0.7937
0.8204
0.7823
0.7941
Sunday 7 May 2023
0.7967
0.8156
0.7934
0.7937
Saturday 6 May 2023
0.7928
0.8176
0.7838
0.7967
Friday 5 May 2023
0.7958
0.7961
0.7776
0.7928
Thursday 4 May 2023
0.7960
0.8107
0.7921
0.7958
Wednesday 3 May 2023
0.8024
0.8022
0.7750
0.7960
Tuesday 2 May 2023
0.8017
0.8086
0.7793
0.8024
Monday 1 May 2023
0.7971
0.8332
0.7899
0.8017

April

Sunday 30 April 2023
0.7974
0.8169
0.7937
0.7971
Saturday 29 April 2023
0.7968
0.8021
0.7925
0.7974
Friday 28 April 2023
0.8004
0.8077
0.7873
0.7968
Thursday 27 April 2023
0.8023
0.8119
0.7735
0.8004
Wednesday 26 April 2023
0.8064
0.8465
0.7715
0.8023
Tuesday 25 April 2023
0.8006
0.8088
0.7718
0.8064
Monday 24 April 2023
0.8046
0.8180
0.7883
0.8006
Sunday 23 April 2023
0.8067
0.8134
0.8002
0.8046
Saturday 22 April 2023
0.8058
0.8080
0.7867
0.8067
Friday 21 April 2023
0.8052
0.8375
0.8029
0.8058
Thursday 20 April 2023
0.8057
0.8282
0.7990
0.8052
Wednesday 19 April 2023
0.8045
0.8485
0.8003
0.8057
Tuesday 18 April 2023
0.8090
0.8058
0.7754
0.8045
Monday 17 April 2023
0.8078
0.8320
0.8035
0.8090
Sunday 16 April 2023
0.8078
0.8132
0.8039
0.8078
Saturday 15 April 2023
0.8069
0.8143
0.8058
0.8078
Friday 14 April 2023
0.7999
0.8136
0.7942
0.8069
Thursday 13 April 2023
0.8017
0.8055
0.7885
0.7999
Wednesday 12 April 2023
0.8051
0.8186
0.7822
0.8017
Tuesday 11 April 2023
0.8071
0.8129
0.7902
0.8051
Monday 10 April 2023
0.8053
0.8109
0.7676
0.8071
Sunday 9 April 2023
0.8069
0.8113
0.7930
0.8053
Saturday 8 April 2023
0.8051
0.8125
0.8046
0.8069
Friday 7 April 2023
0.8038
0.8083
0.8001
0.8051
Thursday 6 April 2023
0.8028
0.8081
0.7948
0.8038
Wednesday 5 April 2023
0.8001
0.8160
0.7931
0.8028
Tuesday 4 April 2023
0.8067
0.8077
0.7927
0.8001
Monday 3 April 2023
0.8156
0.8315
0.7922
0.8067
Sunday 2 April 2023
0.8130
0.8224
0.8052
0.8156
Saturday 1 April 2023
0.8122
0.8213
0.8065
0.8130

March

Friday 31 March 2023
0.8093
0.8165
0.7836
0.8122
Thursday 30 March 2023
0.8123
0.8448
0.7995
0.8093
Wednesday 29 March 2023
0.8112
0.8199
0.7803
0.8123
Tuesday 28 March 2023
0.8134
0.8153
0.7947
0.8112
Monday 27 March 2023
0.8180
0.8456
0.7985
0.8134
Sunday 26 March 2023
0.8196
0.8248
0.8038
0.8180
Saturday 25 March 2023
0.8189
0.8284
0.8106
0.8196
Friday 24 March 2023
0.8143
0.8414
0.8059
0.8189
Thursday 23 March 2023
0.8160
0.8238
0.7830
0.8143
Wednesday 22 March 2023
0.8179
0.8610
0.7973
0.8160
Tuesday 21 March 2023
0.8153
0.8281
0.7954
0.8179
Monday 20 March 2023
0.8201
0.8402
0.8040
0.8153
Sunday 19 March 2023
0.8198
0.8303
0.7868
0.8201
Saturday 18 March 2023
0.8200
0.8427
0.8142
0.8198
Friday 17 March 2023
0.8240
0.8308
0.7495
0.8200
Thursday 16 March 2023
0.8268
0.8289
0.7996
0.8240
Wednesday 15 March 2023
0.8168
0.8548
0.8157
0.8268
Tuesday 14 March 2023
0.8110
0.8612
0.7897
0.8168
Monday 13 March 2023
0.8101
0.8270
0.7392
0.8110
Sunday 12 March 2023
0.7995
0.8153
0.7804
0.8139
Saturday 11 March 2023
0.8280
0.8295
0.7141
0.7995
Friday 10 March 2023
0.8418
0.8470
0.8097
0.8320
Thursday 9 March 2023
0.8446
0.9040
0.8285
0.8418
Wednesday 8 March 2023
0.8454
0.8674
0.8411
0.8446
Tuesday 7 March 2023
0.8328
0.8495
0.8223
0.8454
Monday 6 March 2023
0.8335
0.8397
0.8291
0.8328
Sunday 5 March 2023
0.8335
0.8411
0.8277
0.8335
Saturday 4 March 2023
0.8326
0.8349
0.8272
0.8335
Friday 3 March 2023
0.8375
0.8793
0.8254
0.8326
Thursday 2 March 2023
0.8321
0.8427
0.8295
0.8375
Wednesday 1 March 2023
0.8325
0.8403
0.8120
0.8321

February

Tuesday 28 February 2023
0.8296
0.8439
0.8293
0.8325
Monday 27 February 2023
0.8372
0.8474
0.8200
0.8296
Sunday 26 February 2023
0.8386
0.8415
0.8211
0.8372
Saturday 25 February 2023
0.8380
0.8400
0.8254
0.8386
Friday 24 February 2023
0.8322
0.8657
0.8272
0.8380
Thursday 23 February 2023
0.8304
0.8516
0.8210
0.8322
Wednesday 22 February 2023
0.8259
0.8358
0.8090
0.8304
Tuesday 21 February 2023
0.8308
0.8564
0.8170
0.8259
Monday 20 February 2023
0.8317
0.8396
0.7999
0.8308
Sunday 19 February 2023
0.8309
0.8599
0.8303
0.8317
Saturday 18 February 2023
0.8304
0.8379
0.8241
0.8309
Friday 17 February 2023
0.8335
0.8449
0.7929
0.8304
Thursday 16 February 2023
0.8260
0.8919
0.8325
0.8335
Wednesday 15 February 2023
0.8181
0.8269
0.7433
0.8260
Tuesday 14 February 2023
0.8190
0.8233
0.7985
0.8181
Monday 13 February 2023
0.8299
0.8334
0.8080
0.8190
Sunday 12 February 2023
0.8295
0.8408
0.8238
0.8299
Saturday 11 February 2023
0.8299
0.8309
0.8201
0.8295
Friday 10 February 2023
0.8251
0.8383
0.8243
0.8299
Thursday 9 February 2023
0.8282
0.8743
0.8225
0.8251
Wednesday 8 February 2023
0.8297
0.8460
0.8187
0.8282
Tuesday 7 February 2023
0.8320
0.8313
0.8138
0.8297
Monday 6 February 2023
0.8301
0.8459
0.8259
0.8320
Sunday 5 February 2023
0.8292
0.8465
0.8246
0.8301
Saturday 4 February 2023
0.8290
0.8378
0.8270
0.8292
Friday 3 February 2023
0.8169
0.8361
0.8147
0.8290
Thursday 2 February 2023
0.8063
0.8377
0.8129
0.8169
Wednesday 1 February 2023
0.8108
0.8096
0.7825
0.8063

January

Tuesday 31 January 2023
0.8093
0.8145
0.7951
0.8108
Monday 30 January 2023
0.8068
0.8405
0.7997
0.8093
Sunday 29 January 2023
0.8078
0.8136
0.7816
0.8068
Saturday 28 January 2023
0.8074
0.8126
0.8028
0.8078
Friday 27 January 2023
0.8055
0.8205
0.7892
0.8074
Thursday 26 January 2023
0.8057
0.8149
0.8022
0.8055
Wednesday 25 January 2023
0.8114
0.8319
0.7848
0.8057
Tuesday 24 January 2023
0.8076
0.8268
0.8055
0.8114
Monday 23 January 2023
0.8057
0.8166
0.7950
0.8076
Sunday 22 January 2023
0.8068
0.8195
0.7936
0.8057
Saturday 21 January 2023
0.8060
0.8268
0.7948
0.8068
Friday 20 January 2023
0.8065
0.8078
0.7443
0.8060
Thursday 19 January 2023
0.8100
0.8102
0.7940
0.8065
Wednesday 18 January 2023
0.8148
0.8423
0.7993
0.8100
Tuesday 17 January 2023
0.8191
0.8304
0.8101
0.8148
Monday 16 January 2023
0.8180
0.8293
0.7997
0.8191
Sunday 15 January 2023
0.8174
0.8234
0.8057
0.8180
Saturday 14 January 2023
0.8178
0.8275
0.7761
0.8174
Friday 13 January 2023
0.8184
0.8208
0.7700
0.8178
Thursday 12 January 2023
0.8219
0.8293
0.7808
0.8184
Wednesday 11 January 2023
0.8229
0.8234
0.7959
0.8219
Tuesday 10 January 2023
0.8207
0.8249
0.8080
0.8229
Monday 9 January 2023
0.8264
0.8299
0.8184
0.8207
Sunday 8 January 2023
0.8272
0.8279
0.8183
0.8264
Saturday 7 January 2023
0.8271
0.8289
0.8254
0.8272
Friday 6 January 2023
0.8382
0.8351
0.8217
0.8271
Thursday 5 January 2023
0.8294
0.8425
0.8276
0.8382
Wednesday 4 January 2023
0.8354
0.8350
0.8242
0.8294
Tuesday 3 January 2023
0.8284
0.8405
0.8271
0.8354
Monday 2 January 2023
0.8273
0.8340
0.8205
0.8284
Sunday 1 January 2023
0.8270
0.8281
0.8212
0.8273
Theme: GKNEWS