SEARCH

Usd-coin (USDC) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2024

High: 0.8123 on 13/04/2024

Low: 0.7446 on 24/09/2024

Today's Live Rate: 1 USDC 0.9604 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2024

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
0.8006
0.8044
0.7536
0.7965
Thursday 19 December 2024
0.7957
0.8009
0.7896
0.8004
Wednesday 18 December 2024
0.7861
0.7959
0.7832
0.7957
Tuesday 17 December 2024
0.7876
0.8032
0.7793
0.7863
Monday 16 December 2024
0.7903
0.8001
0.7698
0.7876
Sunday 15 December 2024
0.7922
0.7956
0.7680
0.7903
Saturday 14 December 2024
0.7917
0.8007
0.7863
0.7922
Friday 13 December 2024
0.7884
0.7928
0.7882
0.7917
Thursday 12 December 2024
0.7832
0.8064
0.7824
0.7885
Wednesday 11 December 2024
0.7829
0.7898
0.7409
0.7832
Tuesday 10 December 2024
0.7853
0.7977
0.7656
0.7829
Monday 9 December 2024
0.7833
0.8153
0.7590
0.7853
Sunday 8 December 2024
0.7839
0.7851
0.7654
0.7833
Saturday 7 December 2024
0.7836
0.7850
0.7828
0.7840
Friday 6 December 2024
0.7841
0.8014
0.7578
0.7838
Thursday 5 December 2024
0.7867
0.8401
0.7450
0.7841
Wednesday 4 December 2024
0.7889
0.7905
0.7542
0.7867
Tuesday 3 December 2024
0.7893
0.7909
0.7834
0.7888
Monday 2 December 2024
0.7833
0.8043
0.7786
0.7892
Sunday 1 December 2024
0.7824
0.7844
0.7788
0.7830

November

Saturday 30 November 2024
0.7837
0.7837
0.7792
0.7824
Friday 29 November 2024
0.7869
0.7973
0.7700
0.7838
Thursday 28 November 2024
0.7887
0.7908
0.7855
0.7869
Wednesday 27 November 2024
0.7952
0.8007
0.7605
0.7886
Tuesday 26 November 2024
0.7974
0.8239
0.7860
0.7952
Monday 25 November 2024
0.7905
0.8458
0.7918
0.7974
Sunday 24 November 2024
0.7909
0.7943
0.7506
0.7905
Saturday 23 November 2024
0.7942
0.8042
0.7868
0.7909
Friday 22 November 2024
0.7884
0.8013
0.7796
0.7942
Thursday 21 November 2024
0.7894
0.7953
0.7556
0.7884
Wednesday 20 November 2024
0.7872
0.7944
0.7653
0.7894
Tuesday 19 November 2024
0.7890
0.8019
0.7716
0.7872
Monday 18 November 2024
0.7899
0.8081
0.7816
0.7890
Sunday 17 November 2024
0.7899
0.8026
0.7779
0.7899
Saturday 16 November 2024
0.7914
0.8010
0.7860
0.7899
Friday 15 November 2024
0.7892
0.7993
0.7548
0.7914
Thursday 14 November 2024
0.7861
0.8297
0.7842
0.7892
Wednesday 13 November 2024
0.7777
0.8090
0.7388
0.7861
Tuesday 12 November 2024
0.7757
0.7996
0.6901
0.7777
Monday 11 November 2024
0.7735
0.7826
0.7001
0.7757
Sunday 10 November 2024
0.7746
0.7830
0.7372
0.7735
Saturday 9 November 2024
0.7738
0.7768
0.7651
0.7746
Friday 8 November 2024
0.7700
0.7816
0.7619
0.7738
Thursday 7 November 2024
0.7733
0.7802
0.7560
0.7700
Wednesday 6 November 2024
0.7673
0.7833
0.7029
0.7733
Tuesday 5 November 2024
0.7719
0.7812
0.7509
0.7673
Monday 4 November 2024
0.7720
0.7885
0.7601
0.7719
Sunday 3 November 2024
0.7746
0.7818
0.7610
0.7720
Saturday 2 November 2024
0.7744
0.7798
0.7710
0.7746
Friday 1 November 2024
0.7757
0.7944
0.7661
0.7744

October

Thursday 31 October 2024
0.7716
0.7980
0.7686
0.7757
Wednesday 30 October 2024
0.7598
0.7769
0.7558
0.7716
Tuesday 29 October 2024
0.7701
0.7736
0.7384
0.7598
Monday 28 October 2024
0.7714
0.7735
0.7460
0.7701
Sunday 27 October 2024
0.7716
0.7743
0.7593
0.7714
Saturday 26 October 2024
0.7724
0.7751
0.7648
0.7716
Friday 25 October 2024
0.7707
0.7945
0.7606
0.7724
Thursday 24 October 2024
0.7744
0.7778
0.7548
0.7707
Wednesday 23 October 2024
0.7698
0.7793
0.7579
0.7744
Tuesday 22 October 2024
0.7701
0.7746
0.7607
0.7698
Monday 21 October 2024
0.7654
0.7896
0.7606
0.7701
Sunday 20 October 2024
0.7656
0.7693
0.7556
0.7654
Saturday 19 October 2024
0.7660
0.7696
0.7624
0.7656
Friday 18 October 2024
0.7684
0.7728
0.7545
0.7660
Thursday 17 October 2024
0.7697
0.7750
0.7606
0.7684
Wednesday 16 October 2024
0.7623
0.7749
0.7517
0.7697
Tuesday 15 October 2024
0.7625
0.7682
0.7369
0.7623
Monday 14 October 2024
0.7661
0.7669
0.7243
0.7625
Sunday 13 October 2024
0.7638
0.7690
0.7540
0.7661
Saturday 12 October 2024
0.7647
0.7672
0.7555
0.7638
Friday 11 October 2024
0.7660
0.7752
0.7357
0.7647
Thursday 10 October 2024
0.7655
0.7780
0.7489
0.7660
Wednesday 9 October 2024
0.7640
0.7885
0.7611
0.7655
Tuesday 8 October 2024
0.7643
0.7761
0.7607
0.7640
Monday 7 October 2024
0.7620
0.7921
0.7636
0.7643
Sunday 6 October 2024
0.7618
0.7628
0.7496
0.7620
Saturday 5 October 2024
0.7620
0.7654
0.7573
0.7618
Friday 4 October 2024
0.7618
0.7669
0.7417
0.7620
Thursday 3 October 2024
0.7542
0.7681
0.7514
0.7618
Wednesday 2 October 2024
0.7540
0.7745
0.7457
0.7542
Tuesday 1 October 2024
0.7477
0.7908
0.7451
0.7540

September

Monday 30 September 2024
0.7476
0.7749
0.7424
0.7477
Sunday 29 September 2024
0.7486
0.7533
0.7465
0.7476
Saturday 28 September 2024
0.7480
0.7523
0.7431
0.7486
Friday 27 September 2024
0.7456
0.7537
0.7360
0.7480
Thursday 26 September 2024
0.7511
0.7525
0.7215
0.7456
Wednesday 25 September 2024
0.7446
0.7648
0.7483
0.7511
Tuesday 24 September 2024
0.7492
0.7494
0.7294
0.7446
Monday 23 September 2024
0.7507
0.7664
0.7422
0.7492
Sunday 22 September 2024
0.7510
0.7548
0.7367
0.7507
Saturday 21 September 2024
0.7503
0.7527
0.7436
0.7510
Friday 20 September 2024
0.7526
0.7626
0.7393
0.7503
Thursday 19 September 2024
0.7574
0.7635
0.7408
0.7526
Wednesday 18 September 2024
0.7593
0.7575
0.7259
0.7574
Tuesday 17 September 2024
0.7570
0.7720
0.7239
0.7593
Monday 16 September 2024
0.7617
0.7739
0.7484
0.7570
Sunday 15 September 2024
0.7621
0.7783
0.7564
0.7617
Saturday 14 September 2024
0.7625
0.7694
0.7555
0.7621
Friday 13 September 2024
0.7617
0.7629
0.7256
0.7625
Thursday 12 September 2024
0.7666
0.7712
0.7554
0.7617
Wednesday 11 September 2024
0.7644
0.7749
0.7444
0.7666
Tuesday 10 September 2024
0.7654
0.7696
0.7485
0.7644
Monday 9 September 2024
0.7617
0.7776
0.7300
0.7654
Sunday 8 September 2024
0.7633
0.7679
0.7458
0.7617
Saturday 7 September 2024
0.7628
0.7727
0.7571
0.7633
Friday 6 September 2024
0.7588
0.8012
0.7424
0.7628
Thursday 5 September 2024
0.7609
0.7899
0.7519
0.7588
Wednesday 4 September 2024
0.7628
0.7678
0.7329
0.7609
Tuesday 3 September 2024
0.7609
0.7914
0.7622
0.7628
Monday 2 September 2024
0.7622
0.7646
0.7355
0.7609
Sunday 1 September 2024
0.7620
0.7853
0.7607
0.7622

August

Saturday 31 August 2024
0.7619
0.7677
0.7592
0.7620
Friday 30 August 2024
0.7598
0.7696
0.7451
0.7619
Thursday 29 August 2024
0.7580
0.7828
0.7519
0.7598
Wednesday 28 August 2024
0.7551
0.7721
0.7439
0.7580
Tuesday 27 August 2024
0.7582
0.8062
0.7370
0.7551
Monday 26 August 2024
0.7578
0.7766
0.7578
0.7582
Sunday 25 August 2024
0.7561
0.7662
0.7513
0.7578
Saturday 24 August 2024
0.7560
0.7601
0.7496
0.7561
Friday 23 August 2024
0.7636
0.7667
0.7193
0.7560
Thursday 22 August 2024
0.7638
0.7758
0.7564
0.7636
Wednesday 21 August 2024
0.7671
0.7719
0.7378
0.7638
Tuesday 20 August 2024
0.7702
0.8015
0.7620
0.7671
Monday 19 August 2024
0.7726
0.7719
0.7504
0.7702
Sunday 18 August 2024
0.7725
0.7972
0.7724
0.7726
Saturday 17 August 2024
0.7726
0.7755
0.7640
0.7725
Friday 16 August 2024
0.7778
0.7852
0.7543
0.7726
Thursday 15 August 2024
0.7798
0.8086
0.7590
0.7778
Wednesday 14 August 2024
0.7773
0.8180
0.7763
0.7798
Tuesday 13 August 2024
0.7833
0.7906
0.7540
0.7773
Monday 12 August 2024
0.7844
0.7998
0.7615
0.7833
Sunday 11 August 2024
0.7842
0.8255
0.7786
0.7844
Saturday 10 August 2024
0.7841
0.7911
0.7755
0.7842
Friday 9 August 2024
0.7846
0.7956
0.7677
0.7841
Thursday 8 August 2024
0.7883
0.7973
0.6994
0.7846
Wednesday 7 August 2024
0.7890
0.8237
0.7804
0.7883
Tuesday 6 August 2024
0.7827
0.8024
0.7540
0.7890
Monday 5 August 2024
0.7819
0.8436
0.7157
0.7827
Sunday 4 August 2024
0.7829
0.8220
0.7595
0.7819
Saturday 3 August 2024
0.7814
0.8014
0.7723
0.7829
Friday 2 August 2024
0.7858
0.8384
0.7783
0.7814
Thursday 1 August 2024
0.7782
0.7883
0.7484
0.7858

July

Wednesday 31 July 2024
0.7787
0.8055
0.7764
0.7782
Tuesday 30 July 2024
0.7780
0.7873
0.7692
0.7787
Monday 29 July 2024
0.7758
0.8156
0.7738
0.7780
Sunday 28 July 2024
0.7758
0.7765
0.7634
0.7758
Saturday 27 July 2024
0.7762
0.7934
0.7627
0.7758
Friday 26 July 2024
0.7778
0.7800
0.7529
0.7762
Thursday 25 July 2024
0.7753
0.7817
0.7489
0.7778
Wednesday 24 July 2024
0.7746
0.7936
0.7721
0.7753
Tuesday 23 July 2024
0.7733
0.7944
0.7694
0.7746
Monday 22 July 2024
0.7728
0.7826
0.7634
0.7733
Sunday 21 July 2024
0.7734
0.7745
0.7476
0.7728
Saturday 20 July 2024
0.7746
0.7792
0.7644
0.7734
Friday 19 July 2024
0.7722
0.7828
0.7336
0.7746
Thursday 18 July 2024
0.7690
0.7839
0.7631
0.7722
Wednesday 17 July 2024
0.7709
0.7951
0.7666
0.7690
Tuesday 16 July 2024
0.7715
0.7744
0.7400
0.7709
Monday 15 July 2024
0.7713
0.7729
0.7232
0.7715
Sunday 14 July 2024
0.7708
0.7783
0.7504
0.7713
Saturday 13 July 2024
0.7705
0.7786
0.7519
0.7708
Friday 12 July 2024
0.7740
0.7787
0.7569
0.7705
Thursday 11 July 2024
0.7781
0.8027
0.7710
0.7740
Wednesday 10 July 2024
0.7819
0.8048
0.7710
0.7781
Tuesday 9 July 2024
0.7802
0.7850
0.7568
0.7819
Monday 8 July 2024
0.7810
0.8006
0.7481
0.7802
Sunday 7 July 2024
0.7812
0.8168
0.7794
0.7810
Saturday 6 July 2024
0.7812
0.7839
0.7511
0.7812
Friday 5 July 2024
0.7841
0.7954
0.7343
0.7812
Thursday 4 July 2024
0.7846
0.8308
0.7798
0.7841
Wednesday 3 July 2024
0.7879
0.8147
0.7746
0.7846
Tuesday 2 July 2024
0.7907
0.8059
0.7850
0.7879
Monday 1 July 2024
0.7910
0.8029
0.7838
0.7907

June

Sunday 30 June 2024
0.7913
0.7937
0.7655
0.7910
Saturday 29 June 2024
0.7913
0.7944
0.7835
0.7913
Friday 28 June 2024
0.7908
0.8162
0.7862
0.7913
Thursday 27 June 2024
0.7924
0.7929
0.7892
0.7908
Wednesday 26 June 2024
0.7886
0.8093
0.7908
0.7923
Tuesday 25 June 2024
0.7885
0.7952
0.7683
0.7886
Monday 24 June 2024
0.7914
0.8312
0.7644
0.7885
Sunday 23 June 2024
0.7910
0.8076
0.7912
0.7914
Saturday 22 June 2024
0.7909
0.7940
0.7870
0.7910
Friday 21 June 2024
0.7899
0.8009
0.7823
0.7909
Thursday 20 June 2024
0.7862
0.8074
0.7859
0.7899
Wednesday 19 June 2024
0.7870
0.7874
0.7806
0.7862
Tuesday 18 June 2024
0.7866
0.8035
0.7731
0.7871
Monday 17 June 2024
0.7887
0.7961
0.7723
0.7866
Sunday 16 June 2024
0.7885
0.7918
0.7813
0.7887
Saturday 15 June 2024
0.7889
0.7895
0.7875
0.7886
Friday 14 June 2024
0.7842
0.8055
0.7770
0.7888
Thursday 13 June 2024
0.7816
0.8008
0.7783
0.7842
Wednesday 12 June 2024
0.7856
0.7988
0.7700
0.7816
Tuesday 11 June 2024
0.7856
0.8118
0.7723
0.7856
Monday 10 June 2024
0.7860
0.7928
0.7816
0.7856
Sunday 9 June 2024
0.7872
0.7894
0.7815
0.7860
Saturday 8 June 2024
0.7867
0.7895
0.7853
0.7872
Friday 7 June 2024
0.7817
0.8122
0.7764
0.7867
Thursday 6 June 2024
0.7815
0.7915
0.7747
0.7817
Wednesday 5 June 2024
0.7829
0.7902
0.7754
0.7815
Tuesday 4 June 2024
0.7808
0.7875
0.7597
0.7829
Monday 3 June 2024
0.7848
0.8016
0.7706
0.7808
Sunday 2 June 2024
0.7845
0.7923
0.7792
0.7848
Saturday 1 June 2024
0.7851
0.7855
0.7809
0.7845

May

Friday 31 May 2024
0.7856
0.8035
0.7757
0.7851
Thursday 30 May 2024
0.7876
0.7981
0.7730
0.7856
Wednesday 29 May 2024
0.7839
0.7993
0.7814
0.7876
Tuesday 28 May 2024
0.7829
0.7954
0.7712
0.7839
Monday 27 May 2024
0.7852
0.7958
0.7710
0.7829
Sunday 26 May 2024
0.7850
0.7856
0.7790
0.7852
Saturday 25 May 2024
0.7852
0.7855
0.7850
0.7850
Friday 24 May 2024
0.7878
0.7929
0.7654
0.7852
Thursday 23 May 2024
0.7858
0.7879
0.7777
0.7878
Wednesday 22 May 2024
0.7860
0.8000
0.7843
0.7855
Tuesday 21 May 2024
0.7846
0.8044
0.7749
0.7860
Monday 20 May 2024
0.7870
0.7852
0.7279
0.7846
Sunday 19 May 2024
0.7875
0.8040
0.7829
0.7870
Saturday 18 May 2024
0.7870
0.7925
0.7841
0.7875
Friday 17 May 2024
0.7888
0.7918
0.7675
0.7870
Thursday 16 May 2024
0.7868
0.8067
0.7812
0.7888
Wednesday 15 May 2024
0.7943
0.7909
0.7355
0.7868
Tuesday 14 May 2024
0.7960
0.8159
0.7884
0.7943
Monday 13 May 2024
0.7986
0.8024
0.7709
0.7960
Sunday 12 May 2024
0.7990
0.8036
0.7883
0.7986
Saturday 11 May 2024
0.7988
0.8074
0.7945
0.7990
Friday 10 May 2024
0.7986
0.8334
0.7817
0.7988
Thursday 9 May 2024
0.8006
0.8027
0.7713
0.7986
Wednesday 8 May 2024
0.7997
0.8246
0.7965
0.8006
Tuesday 7 May 2024
0.7961
0.8239
0.7994
0.7997
Monday 6 May 2024
0.7974
0.8244
0.7904
0.7961
Sunday 5 May 2024
0.7971
0.8042
0.7832
0.7974
Saturday 4 May 2024
0.7973
0.8039
0.7811
0.7971
Friday 3 May 2024
0.7982
0.8028
0.7457
0.7973
Thursday 2 May 2024
0.7976
0.8058
0.7698
0.7982
Wednesday 1 May 2024
0.8005
0.8349
0.7762
0.7976

April

Tuesday 30 April 2024
0.7962
0.8498
0.7801
0.8005
Monday 29 April 2024
0.7997
0.7999
0.7728
0.7962
Sunday 28 April 2024
0.7930
0.8104
0.7960
0.7997
Saturday 27 April 2024
0.8006
0.8061
0.7883
0.7930
Friday 26 April 2024
0.7996
0.8129
0.7962
0.8006
Thursday 25 April 2024
0.8029
0.8086
0.7807
0.7996
Wednesday 24 April 2024
0.8032
0.8049
0.8021
0.8029
Tuesday 23 April 2024
0.8098
0.8109
0.8025
0.8032
Monday 22 April 2024
0.8082
0.8142
0.7794
0.8099
Sunday 21 April 2024
0.8097
0.8185
0.8006
0.8082
Saturday 20 April 2024
0.8086
0.8152
0.7865
0.8097
Friday 19 April 2024
0.8046
0.8242
0.7537
0.8086
Thursday 18 April 2024
0.8036
0.8118
0.7641
0.8046
Wednesday 17 April 2024
0.8049
0.8474
0.7844
0.8036
Tuesday 16 April 2024
0.8040
0.8117
0.7768
0.8049
Monday 15 April 2024
0.8052
0.8452
0.7907
0.8040
Sunday 14 April 2024
0.8123
0.8088
0.7715
0.8052
Saturday 13 April 2024
0.8068
0.8565
0.7732
0.8123
Friday 12 April 2024
0.7966
0.8471
0.7822
0.8068
Thursday 11 April 2024
0.7971
0.8106
0.7925
0.7966
Wednesday 10 April 2024
0.7890
0.8027
0.7583
0.7971
Tuesday 9 April 2024
0.7888
0.8188
0.7793
0.7890
Monday 8 April 2024
0.7898
0.8037
0.7619
0.7888
Sunday 7 April 2024
0.7882
0.7980
0.7828
0.7898
Saturday 6 April 2024
0.7896
0.7976
0.7734
0.7882
Friday 5 April 2024
0.7912
0.8012
0.7724
0.7896
Thursday 4 April 2024
0.7908
0.7994
0.7514
0.7912
Wednesday 3 April 2024
0.7952
0.8039
0.7783
0.7908
Tuesday 2 April 2024
0.7968
0.8481
0.7850
0.7952
Monday 1 April 2024
0.7884
0.8066
0.7784
0.7968

March

Sunday 31 March 2024
0.7909
0.7886
0.7722
0.7884
Saturday 30 March 2024
0.7918
0.7991
0.7902
0.7909
Friday 29 March 2024
0.7916
0.8033
0.7822
0.7918
Thursday 28 March 2024
0.7924
0.7994
0.7699
0.7916
Wednesday 27 March 2024
0.7879
0.8152
0.7788
0.7924
Tuesday 26 March 2024
0.7875
0.8023
0.7812
0.7879
Monday 25 March 2024
0.7936
0.8023
0.7526
0.7875
Sunday 24 March 2024
0.7943
0.7984
0.7539
0.7936
Saturday 23 March 2024
0.7942
0.8187
0.7821
0.7943
Friday 22 March 2024
0.7904
0.8266
0.7759
0.7942
Thursday 21 March 2024
0.7821
0.8150
0.7796
0.7904
Wednesday 20 March 2024
0.7870
0.7856
0.7042
0.7821
Tuesday 19 March 2024
0.7846
0.8632
0.7805
0.7870
Monday 18 March 2024
0.7853
0.7997
0.7729
0.7846
Sunday 17 March 2024
0.7844
0.7902
0.7410
0.7853
Saturday 16 March 2024
0.7835
0.8417
0.7795
0.7844
Friday 15 March 2024
0.7848
0.8170
0.7382
0.7835
Thursday 14 March 2024
0.7800
0.8062
0.7537
0.7848
Wednesday 13 March 2024
0.7791
0.7837
0.7595
0.7800
Tuesday 12 March 2024
0.7733
0.7993
0.7526
0.7791
Monday 11 March 2024
0.7752
0.7880
0.7248
0.7733
Sunday 10 March 2024
0.7773
0.7863
0.7671
0.7752
Saturday 9 March 2024
0.7776
0.7800
0.7728
0.7773
Friday 8 March 2024
0.7804
0.7973
0.7544
0.7776
Thursday 7 March 2024
0.7847
0.7951
0.7697
0.7804
Wednesday 6 March 2024
0.7878
0.8063
0.7487
0.7847
Tuesday 5 March 2024
0.7878
0.8486
0.6916
0.7878
Monday 4 March 2024
0.7893
0.7900
0.7204
0.7878
Sunday 3 March 2024
0.7897
0.7911
0.7685
0.7893
Saturday 2 March 2024
0.7897
0.7949
0.7841
0.7897
Friday 1 March 2024
0.7916
0.7988
0.7704
0.7897

February

Thursday 29 February 2024
0.7798
0.8167
0.7771
0.7916
Wednesday 28 February 2024
0.7868
0.8068
0.7150
0.7798
Tuesday 27 February 2024
0.7855
0.7927
0.7503
0.7868
Monday 26 February 2024
0.7893
0.7931
0.7362
0.7855
Sunday 25 February 2024
0.7898
0.7927
0.7825
0.7893
Saturday 24 February 2024
0.7891
0.7915
0.7743
0.7898
Friday 23 February 2024
0.7899
0.8014
0.7858
0.7891
Thursday 22 February 2024
0.7915
0.8014
0.7861
0.7899
Wednesday 21 February 2024
0.7919
0.8001
0.7745
0.7915
Tuesday 20 February 2024
0.7944
0.8013
0.7691
0.7919
Monday 19 February 2024
0.7926
0.8046
0.7693
0.7939
Sunday 18 February 2024
0.7944
0.7970
0.7801
0.7926
Saturday 17 February 2024
0.7925
0.8007
0.7781
0.7944
Friday 16 February 2024
0.7931
0.8006
0.7859
0.7925
Thursday 15 February 2024
0.7933
0.8080
0.7842
0.7931
Wednesday 14 February 2024
0.7942
0.7990
0.7544
0.7933
Tuesday 13 February 2024
0.7904
0.7995
0.7673
0.7942
Monday 12 February 2024
0.7865
0.7967
0.7508
0.7904
Sunday 11 February 2024
0.7857
0.7920
0.7739
0.7865
Saturday 10 February 2024
0.7848
0.7955
0.7708
0.7857
Friday 9 February 2024
0.7925
0.8068
0.7611
0.7848
Thursday 8 February 2024
0.7918
0.7976
0.7749
0.7925
Wednesday 7 February 2024
0.7934
0.7923
0.7653
0.7918
Tuesday 6 February 2024
0.7980
0.7994
0.7871
0.7934
Monday 5 February 2024
0.7925
0.8126
0.7862
0.7980
Sunday 4 February 2024
0.7911
0.8014
0.7858
0.7925
Saturday 3 February 2024
0.7913
0.7973
0.7891
0.7911
Friday 2 February 2024
0.7845
0.7950
0.7772
0.7913
Thursday 1 February 2024
0.7890
0.7877
0.7669
0.7845

January

Wednesday 31 January 2024
0.7877
0.8081
0.7837
0.7890
Tuesday 30 January 2024
0.7865
0.8058
0.7831
0.7877
Monday 29 January 2024
0.7879
0.7887
0.7620
0.7865
Sunday 28 January 2024
0.7883
0.8024
0.7806
0.7879
Saturday 27 January 2024
0.7881
0.7895
0.7745
0.7883
Friday 26 January 2024
0.7872
0.7952
0.7498
0.7881
Thursday 25 January 2024
0.7867
0.7927
0.7795
0.7872
Wednesday 24 January 2024
0.7884
0.7931
0.7755
0.7867
Tuesday 23 January 2024
0.7875
0.7913
0.7616
0.7884
Monday 22 January 2024
0.7882
0.8302
0.7853
0.7875
Sunday 21 January 2024
0.7882
0.7885
0.7872
0.7882
Saturday 20 January 2024
0.7880
0.7893
0.7826
0.7882
Friday 19 January 2024
0.7872
0.7978
0.7634
0.7877
Thursday 18 January 2024
0.7891
0.8185
0.7756
0.7872
Wednesday 17 January 2024
0.7920
0.8000
0.7719
0.7891
Tuesday 16 January 2024
0.7872
0.7930
0.7871
0.7918
Monday 15 January 2024
0.7866
0.8018
0.7716
0.7873
Sunday 14 January 2024
0.7865
0.8117
0.7860
0.7866
Saturday 13 January 2024
0.7858
0.7933
0.7787
0.7865
Friday 12 January 2024
0.7833
0.8519
0.7620
0.7858
Thursday 11 January 2024
0.7856
0.8334
0.7728
0.7833
Wednesday 10 January 2024
0.7872
0.8037
0.7468
0.7856
Tuesday 9 January 2024
0.7853
0.8184
0.7662
0.7872
Monday 8 January 2024
0.7871
0.7894
0.7246
0.7853
Sunday 7 January 2024
0.7882
0.7977
0.7822
0.7871
Saturday 6 January 2024
0.7869
0.7915
0.7780
0.7882
Friday 5 January 2024
0.7893
0.7923
0.7606
0.7869
Thursday 4 January 2024
0.7907
0.7997
0.7610
0.7893
Wednesday 3 January 2024
0.7925
0.8406
0.7610
0.7907
Tuesday 2 January 2024
0.7866
0.8081
0.7727
0.7925
Monday 1 January 2024
0.7875
0.7869
0.7527
0.7866
Theme: GKNEWS