SEARCH

Usd-coin (USDC) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2021

High: 0.7583 on 04/12/2021

Low: 0.6990 on 09/08/2021

Today's Live Rate: 1 USDC 0.9604 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2021

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.7414
0.7779
0.7307
0.7400
Thursday 30 December 2021
0.7414
0.7537
0.7233
0.7414
Wednesday 29 December 2021
0.7450
0.7717
0.7361
0.7414
Tuesday 28 December 2021
0.7442
0.7938
0.7418
0.7450
Monday 27 December 2021
0.7460
0.7644
0.7433
0.7442
Sunday 26 December 2021
0.7472
0.7533
0.7281
0.7460
Saturday 25 December 2021
0.7467
0.7545
0.7335
0.7472
Friday 24 December 2021
0.7460
0.7617
0.7409
0.7467
Thursday 23 December 2021
0.7492
0.7536
0.7081
0.7460
Wednesday 22 December 2021
0.7538
0.7686
0.7477
0.7492
Tuesday 21 December 2021
0.7571
0.7613
0.7226
0.7538
Monday 20 December 2021
0.7564
0.7662
0.7343
0.7571
Sunday 19 December 2021
0.7550
0.7798
0.7518
0.7564
Saturday 18 December 2021
0.7557
0.7631
0.7348
0.7550
Friday 17 December 2021
0.7505
0.7727
0.7183
0.7562
Thursday 16 December 2021
0.7540
0.7822
0.7493
0.7505
Wednesday 15 December 2021
0.7558
0.7673
0.6873
0.7539
Tuesday 14 December 2021
0.7580
0.7605
0.7256
0.7556
Monday 13 December 2021
0.7544
0.8108
0.7425
0.7580
Sunday 12 December 2021
0.7540
0.7637
0.7325
0.7544
Saturday 11 December 2021
0.7544
0.7565
0.7084
0.7538
Friday 10 December 2021
0.7568
0.8023
0.7510
0.7538
Thursday 9 December 2021
0.7570
0.8084
0.7535
0.7568
Wednesday 8 December 2021
0.7551
0.7685
0.7316
0.7570
Tuesday 7 December 2021
0.7540
0.7755
0.7473
0.7551
Monday 6 December 2021
0.7567
0.7600
0.7056
0.7540
Sunday 5 December 2021
0.7583
0.7626
0.7332
0.7567
Saturday 4 December 2021
0.7560
0.8278
0.6689
0.7583
Friday 3 December 2021
0.7520
0.8075
0.7346
0.7560
Thursday 2 December 2021
0.7537
0.7646
0.7432
0.7520
Wednesday 1 December 2021
0.7515
0.7751
0.7437
0.7537

November

Tuesday 30 November 2021
0.7508
0.7686
0.7064
0.7508
Monday 29 November 2021
0.7510
0.7658
0.7362
0.7510
Sunday 28 November 2021
0.7524
0.7528
0.7004
0.7510
Saturday 27 November 2021
0.7502
0.7591
0.7357
0.7524
Friday 26 November 2021
0.7514
0.8274
0.7481
0.7502
Thursday 25 November 2021
0.7504
0.7570
0.7257
0.7514
Wednesday 24 November 2021
0.7481
0.7550
0.7331
0.7504
Tuesday 23 November 2021
0.7471
0.7514
0.7201
0.7481
Monday 22 November 2021
0.7454
0.7853
0.7395
0.7471
Sunday 21 November 2021
0.7453
0.7619
0.7437
0.7454
Saturday 20 November 2021
0.7458
0.7469
0.7175
0.7453
Friday 19 November 2021
0.7418
0.7471
0.7113
0.7458
Thursday 18 November 2021
0.7423
0.7946
0.7365
0.7418
Wednesday 17 November 2021
0.7462
0.7498
0.7223
0.7423
Tuesday 16 November 2021
0.7458
0.7894
0.7263
0.7462
Monday 15 November 2021
0.7465
0.7774
0.7436
0.7458
Sunday 14 November 2021
0.7471
0.7469
0.7255
0.7465
Saturday 13 November 2021
0.7466
0.7532
0.7349
0.7471
Friday 12 November 2021
0.7485
0.7633
0.7248
0.7466
Thursday 11 November 2021
0.7453
0.7547
0.7369
0.7485
Wednesday 10 November 2021
0.7361
0.7828
0.7227
0.7453
Tuesday 9 November 2021
0.7356
0.7530
0.7294
0.7361
Monday 8 November 2021
0.7397
0.7376
0.6930
0.7356
Sunday 7 November 2021
0.7397
0.7398
0.7176
0.7397
Saturday 6 November 2021
0.7404
0.7406
0.7238
0.7397
Friday 5 November 2021
0.7367
0.7572
0.7361
0.7404
Thursday 4 November 2021
0.7297
0.7494
0.7292
0.7367
Wednesday 3 November 2021
0.7338
0.7405
0.7048
0.7297
Tuesday 2 November 2021
0.7319
0.7456
0.7024
0.7338
Monday 1 November 2021
0.7310
0.7500
0.7142
0.7319

October

Sunday 31 October 2021
0.7309
0.7436
0.7156
0.7310
Saturday 30 October 2021
0.7295
0.7351
0.7177
0.7309
Friday 29 October 2021
0.7238
0.7354
0.7003
0.7283
Thursday 28 October 2021
0.7282
0.7451
0.6939
0.7244
Wednesday 27 October 2021
0.7255
0.7623
0.7227
0.7282
Tuesday 26 October 2021
0.7245
0.7597
0.7198
0.7255
Monday 25 October 2021
0.7241
0.7314
0.6961
0.7245
Sunday 24 October 2021
0.7246
0.7313
0.7083
0.7241
Saturday 23 October 2021
0.7248
0.7297
0.7059
0.7246
Friday 22 October 2021
0.7224
0.7580
0.7168
0.7248
Thursday 21 October 2021
0.7200
0.7732
0.7201
0.7224
Wednesday 20 October 2021
0.7231
0.7325
0.6959
0.7200
Tuesday 19 October 2021
0.7262
0.7252
0.6902
0.7231
Monday 18 October 2021
0.7249
0.7328
0.7018
0.7262
Sunday 17 October 2021
0.7237
0.7266
0.6964
0.7249
Saturday 16 October 2021
0.7256
0.7422
0.7156
0.7237
Friday 15 October 2021
0.7296
0.7395
0.6731
0.7256
Thursday 14 October 2021
0.7310
0.7459
0.7229
0.7296
Wednesday 13 October 2021
0.7354
0.7361
0.6942
0.7310
Tuesday 12 October 2021
0.7353
0.7570
0.7100
0.7354
Monday 11 October 2021
0.7340
0.7380
0.6954
0.7353
Sunday 10 October 2021
0.7323
0.7558
0.7259
0.7340
Saturday 9 October 2021
0.7335
0.7377
0.7163
0.7323
Friday 8 October 2021
0.7327
0.7621
0.7298
0.7335
Thursday 7 October 2021
0.7342
0.7558
0.7272
0.7323
Wednesday 6 October 2021
0.7334
0.7395
0.6720
0.7347
Tuesday 5 October 2021
0.7346
0.7390
0.6998
0.7334
Monday 4 October 2021
0.7374
0.7386
0.7015
0.7346
Sunday 3 October 2021
0.7385
0.7530
0.7224
0.7374
Saturday 2 October 2021
0.7379
0.7556
0.7101
0.7384
Friday 1 October 2021
0.7429
0.7432
0.6690
0.7382

September

Thursday 30 September 2021
0.7458
0.7477
0.7054
0.7429
Wednesday 29 September 2021
0.7402
0.7609
0.7268
0.7458
Tuesday 28 September 2021
0.7311
0.7653
0.7382
0.7402
Monday 27 September 2021
0.7332
0.7698
0.7302
0.7311
Sunday 26 September 2021
0.7340
0.7453
0.6941
0.7332
Saturday 25 September 2021
0.7332
0.7433
0.7038
0.7335
Friday 24 September 2021
0.7300
0.7702
0.6976
0.7334
Thursday 23 September 2021
0.7353
0.7316
0.7063
0.7300
Wednesday 22 September 2021
0.7335
0.7352
0.6525
0.7349
Tuesday 21 September 2021
0.7322
0.7852
0.7143
0.7325
Monday 20 September 2021
0.7288
0.8039
0.7262
0.7322
Sunday 19 September 2021
0.7284
0.7451
0.7232
0.7288
Saturday 18 September 2021
0.7282
0.7362
0.7104
0.7284
Friday 17 September 2021
0.7252
0.7382
0.7202
0.7282
Thursday 16 September 2021
0.7238
0.7458
0.7091
0.7255
Wednesday 15 September 2021
0.7254
0.7285
0.7034
0.7233
Tuesday 14 September 2021
0.7243
0.7274
0.6872
0.7254
Monday 13 September 2021
0.7243
0.7540
0.7009
0.7243
Sunday 12 September 2021
0.7251
0.7386
0.6890
0.7248
Saturday 11 September 2021
0.7253
0.7424
0.7107
0.7251
Friday 10 September 2021
0.7256
0.7606
0.7136
0.7242
Thursday 9 September 2021
0.7282
0.7400
0.7146
0.7256
Wednesday 8 September 2021
0.7290
0.7487
0.7037
0.7282
Tuesday 7 September 2021
0.7221
0.8159
0.6803
0.7290
Monday 6 September 2021
0.7210
0.7233
0.6991
0.7221
Sunday 5 September 2021
0.7207
0.7221
0.6894
0.7210
Saturday 4 September 2021
0.7205
0.7295
0.7143
0.7207
Friday 3 September 2021
0.7225
0.7358
0.6986
0.7205
Thursday 2 September 2021
0.7264
0.7406
0.7168
0.7225
Wednesday 1 September 2021
0.7276
0.7285
0.6432
0.7261

August

Tuesday 31 August 2021
0.7267
0.7334
0.6756
0.7276
Monday 30 August 2021
0.7260
0.7550
0.7251
0.7267
Sunday 29 August 2021
0.7260
0.7382
0.7118
0.7260
Saturday 28 August 2021
0.7268
0.7321
0.7188
0.7260
Friday 27 August 2021
0.7297
0.7279
0.6903
0.7268
Thursday 26 August 2021
0.7270
0.7653
0.7206
0.7297
Wednesday 25 August 2021
0.7291
0.7306
0.7015
0.7270
Tuesday 24 August 2021
0.7281
0.7612
0.7277
0.7291
Monday 23 August 2021
0.7298
0.7436
0.7209
0.7281
Sunday 22 August 2021
0.7263
0.7333
0.7134
0.7298
Saturday 21 August 2021
0.7275
0.7410
0.7208
0.7263
Friday 20 August 2021
0.7281
0.7276
0.6861
0.7275
Thursday 19 August 2021
0.7262
0.7322
0.6829
0.7281
Wednesday 18 August 2021
0.7270
0.7445
0.7192
0.7262
Tuesday 17 August 2021
0.7205
0.7850
0.7224
0.7265
Monday 16 August 2021
0.7149
0.7576
0.7183
0.7205
Sunday 15 August 2021
0.7130
0.7206
0.6950
0.7156
Saturday 14 August 2021
0.7147
0.7280
0.6985
0.7130
Friday 13 August 2021
0.7201
0.7169
0.6667
0.7147
Thursday 12 August 2021
0.7144
0.7581
0.7046
0.7204
Wednesday 11 August 2021
0.7161
0.7320
0.7128
0.7159
Tuesday 10 August 2021
0.6990
0.7300
0.6903
0.7140
Monday 9 August 2021
0.7049
0.7060
0.6437
0.6990
Sunday 8 August 2021
0.7121
0.7525
0.6765
0.7049
Saturday 7 August 2021
0.7116
0.7193
0.6463
0.7121
Friday 6 August 2021
0.7115
0.7237
0.6635
0.7149
Thursday 5 August 2021
0.7157
0.7140
0.6438
0.7103
Wednesday 4 August 2021
0.7156
0.7277
0.6457
0.7157
Tuesday 3 August 2021
0.7181
0.7477
0.7076
0.7170
Monday 2 August 2021
0.7178
0.7393
0.7090
0.7181
Sunday 1 August 2021
0.7085
0.7558
0.7108
0.7178

July

Saturday 31 July 2021
0.7118
0.7263
0.7023
0.7085
Friday 30 July 2021
0.7129
0.7133
0.6461
0.7118
Thursday 29 July 2021
0.7163
0.7243
0.7014
0.7129
Wednesday 28 July 2021
0.7175
0.7337
0.6970
0.7163
Tuesday 27 July 2021
0.7199
0.7186
0.6642
0.7175
Monday 26 July 2021
0.7262
0.7843
0.6873
0.7199
Sunday 25 July 2021
0.7279
0.7268
0.6966
0.7262
Saturday 24 July 2021
0.7256
0.7322
0.7079
0.7279
Friday 23 July 2021
0.7207
0.7250
0.6785
0.7230
Thursday 22 July 2021
0.7298
0.7334
0.6997
0.7207
Wednesday 21 July 2021
0.7277
0.7497
0.6410
0.7298
Tuesday 20 July 2021
0.7298
0.7600
0.7190
0.7306
Monday 19 July 2021
0.7247
0.7498
0.7203
0.7298
Sunday 18 July 2021
0.7234
0.7375
0.7090
0.7247
Saturday 17 July 2021
0.7227
0.7336
0.7155
0.7234
Friday 16 July 2021
0.7218
0.7420
0.7134
0.7227
Thursday 15 July 2021
0.7173
0.7488
0.7057
0.7218
Wednesday 14 July 2021
0.7162
0.7238
0.6904
0.7173
Tuesday 13 July 2021
0.7088
0.7265
0.7041
0.7162
Monday 12 July 2021
0.7095
0.7435
0.6973
0.7088
Sunday 11 July 2021
0.7137
0.7166
0.6937
0.7095
Saturday 10 July 2021
0.7138
0.7414
0.6962
0.7046
Friday 9 July 2021
0.7189
0.7307
0.6876
0.7138
Thursday 8 July 2021
0.7135
0.7837
0.7077
0.7189
Wednesday 7 July 2021
0.7148
0.7424
0.7086
0.7135
Tuesday 6 July 2021
0.7167
0.7335
0.7043
0.7173
Monday 5 July 2021
0.7173
0.7507
0.7074
0.7167
Sunday 4 July 2021
0.7151
0.7343
0.6746
0.7148
Saturday 3 July 2021
0.7201
0.7229
0.6930
0.7176
Friday 2 July 2021
0.7238
0.7268
0.7015
0.7201
Thursday 1 July 2021
0.7180
0.7505
0.7078
0.7238

June

Wednesday 30 June 2021
0.7219
0.7242
0.6605
0.7168
Tuesday 29 June 2021
0.7198
0.7369
0.6872
0.7213
Monday 28 June 2021
0.7205
0.7391
0.6787
0.7193
Sunday 27 June 2021
0.7222
0.7211
0.6665
0.7205
Saturday 26 June 2021
0.7210
0.7315
0.6760
0.7222
Friday 25 June 2021
0.7190
0.8057
0.7138
0.7210
Thursday 24 June 2021
0.7166
0.7310
0.6688
0.7190
Wednesday 23 June 2021
0.7177
0.7394
0.6768
0.7166
Tuesday 22 June 2021
0.7190
0.7354
0.6400
0.7177
Monday 21 June 2021
0.7253
0.8187
0.7101
0.7190
Sunday 20 June 2021
0.7266
0.7359
0.6817
0.7253
Saturday 19 June 2021
0.7257
0.7438
0.7126
0.7266
Friday 18 June 2021
0.7185
0.7665
0.7116
0.7257
Thursday 17 June 2021
0.7153
0.7443
0.7066
0.7185
Wednesday 16 June 2021
0.7113
0.7496
0.7113
0.7153
Tuesday 15 June 2021
0.7091
0.7310
0.7000
0.7113
Monday 14 June 2021
0.7080
0.7179
0.6782
0.7091
Sunday 13 June 2021
0.7103
0.7144
0.6329
0.7080
Saturday 12 June 2021
0.7097
0.7479
0.6935
0.7103
Friday 11 June 2021
0.7065
0.7133
0.6809
0.7097
Thursday 10 June 2021
0.7091
0.7422
0.6898
0.7065
Wednesday 9 June 2021
0.7073
0.7118
0.6134
0.7091
Tuesday 8 June 2021
0.7066
0.7200
0.6580
0.7073
Monday 7 June 2021
0.7065
0.7748
0.7018
0.7066
Sunday 6 June 2021
0.7085
0.7208
0.6964
0.7065
Saturday 5 June 2021
0.7077
0.7554
0.6948
0.7085
Friday 4 June 2021
0.7092
0.7553
0.6839
0.7077
Thursday 3 June 2021
0.7061
0.7139
0.6586
0.7090
Wednesday 2 June 2021
0.7068
0.7178
0.6757
0.7062
Tuesday 1 June 2021
0.7035
0.7264
0.6886
0.7068

May

Monday 31 May 2021
0.7060
0.7073
0.6471
0.7035
Sunday 30 May 2021
0.7068
0.7321
0.6472
0.7061
Saturday 29 May 2021
0.7057
0.7607
0.6878
0.7067
Friday 28 May 2021
0.7053
0.7672
0.6859
0.7057
Thursday 27 May 2021
0.7091
0.7410
0.6865
0.7053
Wednesday 26 May 2021
0.7072
0.7360
0.6815
0.7091
Tuesday 25 May 2021
0.7079
0.7193
0.6223
0.7070
Monday 24 May 2021
0.7089
0.7293
0.6303
0.7094
Sunday 23 May 2021
0.7093
0.7821
0.6366
0.7089
Saturday 22 May 2021
0.7087
0.7343
0.6672
0.7093
Friday 21 May 2021
0.7061
0.7987
0.6384
0.7087
Thursday 20 May 2021
0.7093
0.7451
0.6121
0.7061
Wednesday 19 May 2021
0.7061
0.8340
0.5674
0.7093
Tuesday 18 May 2021
0.7063
0.7532
0.6962
0.7061
Monday 17 May 2021
0.7100
0.7597
0.6848
0.7063
Sunday 16 May 2021
0.7123
0.7712
0.6640
0.7107
Saturday 15 May 2021
0.7102
0.8054
0.7116
0.7123
Friday 14 May 2021
0.7136
0.7271
0.6466
0.7102
Thursday 13 May 2021
0.7124
0.7736
0.6817
0.7136
Wednesday 12 May 2021
0.7078
0.8146
0.7095
0.7124
Tuesday 11 May 2021
0.7094
0.7086
0.6410
0.7078
Monday 10 May 2021
0.7143
0.7554
0.6632
0.7094
Sunday 9 May 2021
0.7182
0.7289
0.6843
0.7143
Saturday 8 May 2021
0.7170
0.7269
0.6327
0.7182
Friday 7 May 2021
0.7209
0.7321
0.6950
0.7171
Thursday 6 May 2021
0.7194
0.7443
0.7073
0.7209
Wednesday 5 May 2021
0.7217
0.7231
0.6573
0.7196
Tuesday 4 May 2021
0.7202
0.7866
0.7084
0.7217
Monday 3 May 2021
0.7250
0.7250
0.6236
0.7202
Sunday 2 May 2021
0.7254
0.7422
0.7197
0.7248
Saturday 1 May 2021
0.7247
0.7330
0.7160
0.7254

April

Friday 30 April 2021
0.7179
0.7271
0.6595
0.7247
Thursday 29 April 2021
0.7164
0.7379
0.7023
0.7179
Wednesday 28 April 2021
0.7200
0.7330
0.7084
0.7164
Tuesday 27 April 2021
0.7203
0.7255
0.6990
0.7200
Monday 26 April 2021
0.7230
0.7249
0.6532
0.7203
Sunday 25 April 2021
0.7239
0.7453
0.6932
0.7230
Saturday 24 April 2021
0.7231
0.7388
0.7058
0.7239
Friday 23 April 2021
0.7230
0.7360
0.6705
0.7231
Thursday 22 April 2021
0.7189
0.7728
0.7052
0.7230
Wednesday 21 April 2021
0.7186
0.7579
0.7168
0.7189
Tuesday 20 April 2021
0.7165
0.7266
0.6771
0.7186
Monday 19 April 2021
0.7306
0.7511
0.6994
0.7165
Sunday 18 April 2021
0.7282
0.7818
0.6928
0.7306
Saturday 17 April 2021
0.7249
0.7319
0.7229
0.7263
Friday 16 April 2021
0.7274
0.7530
0.7111
0.7250
Thursday 15 April 2021
0.7280
0.7344
0.7141
0.7274
Wednesday 14 April 2021
0.7294
0.7495
0.7098
0.7280
Tuesday 13 April 2021
0.7284
0.7302
0.6851
0.7294
Monday 12 April 2021
0.7314
0.7458
0.7240
0.7284
Sunday 11 April 2021
0.7320
0.7382
0.7229
0.7314
Saturday 10 April 2021
0.7315
0.7433
0.7092
0.7320
Friday 9 April 2021
0.7291
0.7387
0.7251
0.7315
Thursday 8 April 2021
0.7304
0.7298
0.7007
0.7291
Wednesday 7 April 2021
0.7249
0.7594
0.7241
0.7304
Tuesday 6 April 2021
0.7190
0.7372
0.7162
0.7249
Monday 5 April 2021
0.7258
0.7222
0.6966
0.7190
Sunday 4 April 2021
0.7263
0.7299
0.7051
0.7258
Saturday 3 April 2021
0.7238
0.7574
0.7253
0.7263
Friday 2 April 2021
0.7243
0.7357
0.7179
0.7238
Thursday 1 April 2021
0.7258
0.7339
0.7156
0.7243

March

Wednesday 31 March 2021
0.7280
0.7403
0.7070
0.7258
Tuesday 30 March 2021
0.7264
0.7356
0.7053
0.7280
Monday 29 March 2021
0.7268
0.7338
0.6938
0.7264
Sunday 28 March 2021
0.7258
0.7355
0.7130
0.7268
Saturday 27 March 2021
0.7254
0.7347
0.7024
0.7258
Friday 26 March 2021
0.7292
0.7258
0.6785
0.7254
Thursday 25 March 2021
0.7324
0.7585
0.7169
0.7292
Wednesday 24 March 2021
0.7293
0.7986
0.7250
0.7324
Tuesday 23 March 2021
0.7237
0.7467
0.7070
0.7293
Monday 22 March 2021
0.7242
0.7788
0.7199
0.7237
Sunday 21 March 2021
0.7226
0.7380
0.7014
0.7242
Saturday 20 March 2021
0.7224
0.7435
0.7191
0.7226
Friday 19 March 2021
0.7193
0.7383
0.6979
0.7224
Thursday 18 March 2021
0.7154
0.7479
0.7118
0.7193
Wednesday 17 March 2021
0.7201
0.7174
0.6633
0.7154
Tuesday 16 March 2021
0.7210
0.7201
0.6762
0.7201
Monday 15 March 2021
0.7195
0.7834
0.7105
0.7210
Sunday 14 March 2021
0.7176
0.7489
0.7195
0.7195
Saturday 13 March 2021
0.7193
0.7244
0.6599
0.7176
Friday 12 March 2021
0.7164
0.7262
0.6948
0.7193
Thursday 11 March 2021
0.7185
0.7203
0.6765
0.7164
Wednesday 10 March 2021
0.7209
0.7374
0.6865
0.7185
Tuesday 9 March 2021
0.7246
0.7211
0.6852
0.7209
Monday 8 March 2021
0.7220
0.7246
0.6824
0.7246
Sunday 7 March 2021
0.7221
0.7280
0.6920
0.7220
Saturday 6 March 2021
0.7229
0.7265
0.6981
0.7221
Friday 5 March 2021
0.7216
0.7324
0.6861
0.7229
Thursday 4 March 2021
0.7195
0.7689
0.7087
0.7216
Wednesday 3 March 2021
0.7184
0.7472
0.6861
0.7195
Tuesday 2 March 2021
0.7185
0.7448
0.6976
0.7184
Monday 1 March 2021
0.7167
0.7209
0.6507
0.7185

February

Sunday 28 February 2021
0.7214
0.7430
0.6875
0.7167
Saturday 27 February 2021
0.7191
0.7532
0.7041
0.7214
Friday 26 February 2021
0.7153
0.7499
0.6852
0.7191
Thursday 25 February 2021
0.7082
0.7817
0.7106
0.7153
Wednesday 24 February 2021
0.7095
0.7322
0.6713
0.7082
Tuesday 23 February 2021
0.7130
0.7894
0.6511
0.7095
Monday 22 February 2021
0.7150
0.7606
0.6278
0.7130
Sunday 21 February 2021
0.7157
0.7271
0.6923
0.7150
Saturday 20 February 2021
0.7152
0.7355
0.6937
0.7157
Friday 19 February 2021
0.7174
0.7197
0.6526
0.7152
Thursday 18 February 2021
0.7224
0.7358
0.7101
0.7174
Wednesday 17 February 2021
0.7217
0.7295
0.6786
0.7224
Tuesday 16 February 2021
0.7207
0.7355
0.6894
0.7217
Monday 15 February 2021
0.7237
0.7395
0.6943
0.7207
Sunday 14 February 2021
0.7253
0.7399
0.7019
0.7237
Saturday 13 February 2021
0.7235
0.7380
0.7117
0.7253
Friday 12 February 2021
0.7249
0.7459
0.7069
0.7235
Thursday 11 February 2021
0.7243
0.7345
0.6653
0.7249
Wednesday 10 February 2021
0.7247
0.7632
0.7055
0.7243
Tuesday 9 February 2021
0.7280
0.7538
0.7032
0.7247
Monday 8 February 2021
0.7288
0.7334
0.5979
0.7280
Sunday 7 February 2021
0.7297
0.7453
0.7017
0.7288
Saturday 6 February 2021
0.7288
0.7622
0.7098
0.7297
Friday 5 February 2021
0.7320
0.7304
0.6998
0.7288
Thursday 4 February 2021
0.7336
0.7710
0.7165
0.7320
Wednesday 3 February 2021
0.7329
0.7338
0.6891
0.7336
Tuesday 2 February 2021
0.7323
0.7434
0.6897
0.7329
Monday 1 February 2021
0.7316
0.7554
0.7055
0.7323

January

Sunday 31 January 2021
0.7309
0.7574
0.7114
0.7316
Saturday 30 January 2021
0.7301
0.7428
0.7001
0.7309
Friday 29 January 2021
0.7281
0.8184
0.6809
0.7301
Thursday 28 January 2021
0.7321
0.7379
0.6560
0.7281
Wednesday 27 January 2021
0.7280
0.7793
0.7048
0.7321
Tuesday 26 January 2021
0.7323
0.7390
0.6927
0.7280
Monday 25 January 2021
0.7310
0.7905
0.7252
0.7323
Sunday 24 January 2021
0.7323
0.7486
0.7027
0.7310
Saturday 23 January 2021
0.7311
0.7626
0.7171
0.7323
Friday 22 January 2021
0.7298
0.7513
0.6370
0.7311
Thursday 21 January 2021
0.7322
0.8459
0.7116
0.7298
Wednesday 20 January 2021
0.7342
0.7526
0.6916
0.7322
Tuesday 19 January 2021
0.7366
0.7736
0.7341
0.7342
Monday 18 January 2021
0.7368
0.7547
0.7011
0.7366
Sunday 17 January 2021
0.7370
0.7559
0.6968
0.7368
Saturday 16 January 2021
0.7366
0.7758
0.7241
0.7370
Friday 15 January 2021
0.7322
0.7876
0.6883
0.7366
Thursday 14 January 2021
0.7331
0.7498
0.6886
0.7322
Wednesday 13 January 2021
0.7327
0.7427
0.6346
0.7331
Tuesday 12 January 2021
0.7424
0.7961
0.7020
0.7327
Monday 11 January 2021
0.7408
0.7996
0.6121
0.7424
Sunday 10 January 2021
0.7377
0.7982
0.6749
0.7408
Saturday 9 January 2021
0.7385
0.7598
0.7128
0.7377
Friday 8 January 2021
0.7387
0.7608
0.6679
0.7385
Thursday 7 January 2021
0.7355
0.7567
0.6793
0.7387
Wednesday 6 January 2021
0.7337
0.7377
0.6658
0.7355
Tuesday 5 January 2021
0.7366
0.7431
0.6489
0.7337
Monday 4 January 2021
0.7334
0.7689
0.6329
0.7366
Sunday 3 January 2021
0.7328
0.7733
0.7124
0.7334
Saturday 2 January 2021
0.7321
0.7574
0.6608
0.7328
Friday 1 January 2021
0.7321
0.7378
0.7161
0.7321
Theme: GKNEWS