SEARCH

Usd-coin (USDC) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2025

High: 0.8214 on 19/01/2025

Low: 0.7511 on 20/04/2025

Today's Live Rate: 1 USDC 0.0000 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2025

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
0.7520
0.7533
0.7415
0.7511
Saturday 19 April 2025
0.7524
0.7567
0.7459
0.7520
Friday 18 April 2025
0.7538
0.7591
0.7512
0.7524
Thursday 17 April 2025
0.7555
0.7573
0.7534
0.7537
Wednesday 16 April 2025
0.7558
0.7686
0.7452
0.7557
Tuesday 15 April 2025
0.7588
0.7815
0.7556
0.7558
Monday 14 April 2025
0.7643
0.7711
0.7509
0.7588
Sunday 13 April 2025
0.7644
0.7858
0.7571
0.7643
Saturday 12 April 2025
0.7638
0.7697
0.7416
0.7644
Friday 11 April 2025
0.7700
0.7728
0.7276
0.7638
Thursday 10 April 2025
0.7797
0.7797
0.7695
0.7699
Wednesday 9 April 2025
0.7820
0.7890
0.7038
0.7796
Tuesday 8 April 2025
0.7851
0.8286
0.7815
0.7820
Monday 7 April 2025
0.7717
0.7989
0.7220
0.7851
Sunday 6 April 2025
0.7731
0.8259
0.7604
0.7717
Saturday 5 April 2025
0.7744
0.7809
0.7629
0.7731
Friday 4 April 2025
0.7637
0.7814
0.7490
0.7744
Thursday 3 April 2025
0.7664
0.7675
0.7561
0.7640
Wednesday 2 April 2025
0.7739
0.8238
0.7661
0.7666
Tuesday 1 April 2025
0.7738
0.7768
0.7485
0.7739

March

Monday 31 March 2025
0.7731
0.7756
0.7711
0.7737
Sunday 30 March 2025
0.7733
0.7840
0.7663
0.7731
Saturday 29 March 2025
0.7729
0.7912
0.7645
0.7733
Friday 28 March 2025
0.7714
0.7999
0.7652
0.7729
Thursday 27 March 2025
0.7765
0.7791
0.7606
0.7714
Wednesday 26 March 2025
0.7726
0.7769
0.7726
0.7765
Tuesday 25 March 2025
0.7733
0.7823
0.7643
0.7728
Monday 24 March 2025
0.7724
0.7749
0.7699
0.7730
Sunday 23 March 2025
0.7648
0.7736
0.7424
0.7724
Saturday 22 March 2025
0.7737
0.7741
0.7363
0.7648
Friday 21 March 2025
0.7714
0.7792
0.7651
0.7738
Thursday 20 March 2025
0.7680
0.7975
0.7661
0.7714
Wednesday 19 March 2025
0.7692
0.7692
0.7314
0.7680
Tuesday 18 March 2025
0.7703
0.7826
0.7556
0.7692
Monday 17 March 2025
0.7738
0.7764
0.7567
0.7703
Sunday 16 March 2025
0.7735
0.7966
0.7683
0.7738
Saturday 15 March 2025
0.7730
0.7737
0.7721
0.7734
Friday 14 March 2025
0.7718
0.7855
0.7427
0.7730
Thursday 13 March 2025
0.7715
0.8019
0.7618
0.7718
Wednesday 12 March 2025
0.7722
0.7775
0.7450
0.7715
Tuesday 11 March 2025
0.7765
0.7779
0.7166
0.7722
Monday 10 March 2025
0.7731
0.8292
0.7660
0.7765
Sunday 9 March 2025
0.7745
0.8299
0.7668
0.7731
Saturday 8 March 2025
0.7740
0.7798
0.7651
0.7745
Friday 7 March 2025
0.7765
0.8153
0.7581
0.7740
Thursday 6 March 2025
0.7760
0.7997
0.7584
0.7765
Wednesday 5 March 2025
0.7817
0.7833
0.7751
0.7758
Tuesday 4 March 2025
0.7876
0.7965
0.7354
0.7816
Monday 3 March 2025
0.7940
0.8703
0.7777
0.7876
Sunday 2 March 2025
0.7956
0.8036
0.7183
0.7940
Saturday 1 March 2025
0.7952
0.7997
0.7748
0.7956

February

Friday 28 February 2025
0.7937
0.8019
0.7361
0.7952
Thursday 27 February 2025
0.7883
0.8106
0.7740
0.7937
Wednesday 26 February 2025
0.7896
0.8395
0.7708
0.7883
Tuesday 25 February 2025
0.7932
0.8402
0.7656
0.7896
Monday 24 February 2025
0.7905
0.8333
0.7912
0.7932
Sunday 23 February 2025
0.7918
0.7950
0.7831
0.7905
Saturday 22 February 2025
0.7920
0.7951
0.7854
0.7918
Friday 21 February 2025
0.7889
0.8181
0.7809
0.7920
Thursday 20 February 2025
0.7944
0.7924
0.7789
0.7889
Wednesday 19 February 2025
0.7911
0.7954
0.7790
0.7945
Tuesday 18 February 2025
0.7926
0.8024
0.7747
0.7909
Monday 17 February 2025
0.7954
0.8047
0.7873
0.7926
Sunday 16 February 2025
0.7948
0.8082
0.7947
0.7954
Saturday 15 February 2025
0.7946
0.7976
0.7917
0.7948
Friday 14 February 2025
0.7961
0.8041
0.7832
0.7946
Thursday 13 February 2025
0.8032
0.8151
0.7872
0.7961
Wednesday 12 February 2025
0.8036
0.8056
0.7764
0.8032
Tuesday 11 February 2025
0.8092
0.8327
0.7962
0.8036
Monday 10 February 2025
0.8075
0.8145
0.7900
0.8092
Sunday 9 February 2025
0.8067
0.8138
0.7929
0.8075
Saturday 8 February 2025
0.8065
0.8079
0.8012
0.8066
Friday 7 February 2025
0.8047
0.8328
0.7990
0.8066
Thursday 6 February 2025
0.7999
0.8296
0.7970
0.8047
Wednesday 5 February 2025
0.8020
0.8211
0.7964
0.7999
Tuesday 4 February 2025
0.8051
0.8387
0.7885
0.8020
Monday 3 February 2025
0.8139
0.8129
0.7329
0.8051
Sunday 2 February 2025
0.8066
0.8379
0.8007
0.8139
Saturday 1 February 2025
0.8064
0.8066
0.8047
0.8063

January

Friday 31 January 2025
0.8042
0.8070
0.7995
0.8064
Thursday 30 January 2025
0.8024
0.8139
0.7918
0.8043
Wednesday 29 January 2025
0.8035
0.8065
0.8003
0.8022
Tuesday 28 January 2025
0.8029
0.8230
0.7950
0.8036
Monday 27 January 2025
0.8027
0.8118
0.7694
0.8029
Sunday 26 January 2025
0.8010
0.8028
0.7979
0.8027
Saturday 25 January 2025
0.8013
0.8015
0.7985
0.8010
Friday 24 January 2025
0.8097
0.8183
0.7917
0.8012
Thursday 23 January 2025
0.8119
0.8358
0.7908
0.8097
Wednesday 22 January 2025
0.8099
0.8298
0.8099
0.8119
Tuesday 21 January 2025
0.8112
0.8187
0.7674
0.8099
Monday 20 January 2025
0.8214
0.8761
0.7998
0.8112
Sunday 19 January 2025
0.8202
0.8631
0.8055
0.8214
Saturday 18 January 2025
0.8204
0.8240
0.8038
0.8202
Friday 17 January 2025
0.8174
0.8346
0.7848
0.8204
Thursday 16 January 2025
0.8164
0.8211
0.8156
0.8171
Wednesday 15 January 2025
0.8191
0.8213
0.8129
0.8164
Tuesday 14 January 2025
0.8179
0.8277
0.7996
0.8190
Monday 13 January 2025
0.8194
0.8313
0.7780
0.8179
Sunday 12 January 2025
0.8193
0.8268
0.8133
0.8194
Saturday 11 January 2025
0.8191
0.8230
0.8129
0.8193
Friday 10 January 2025
0.8137
0.8275
0.7947
0.8191
Thursday 9 January 2025
0.8099
0.8340
0.8011
0.8137
Wednesday 8 January 2025
0.8018
0.8205
0.7894
0.8099
Tuesday 7 January 2025
0.7994
0.8469
0.7945
0.8018
Monday 6 January 2025
0.8048
0.8010
0.7700
0.7994
Sunday 5 January 2025
0.8056
0.8062
0.8025
0.8050
Saturday 4 January 2025
0.8049
0.8099
0.8002
0.8057
Friday 3 January 2025
0.8070
0.8116
0.7891
0.8049
Thursday 2 January 2025
0.7982
0.8093
0.7971
0.8072
Wednesday 1 January 2025
0.7990
0.8033
0.7852
0.7981
Theme: GKNEWS