SEARCH

Usd-coin (USDC) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2018

High: 0.8398 on 24/11/2018

Low: 0.7613 on 12/10/2018

Today's Live Rate: 1 USDC 0.9588 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2018

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.8052
0.8378
0.7906
0.7996
Sunday 30 December 2018
0.8040
0.8089
0.7729
0.8052
Saturday 29 December 2018
0.8000
0.8452
0.8012
0.8040
Friday 28 December 2018
0.8048
0.8114
0.7383
0.8000
Thursday 27 December 2018
0.8031
0.8580
0.8010
0.8048
Wednesday 26 December 2018
0.8090
0.8120
0.7790
0.8031
Tuesday 25 December 2018
0.8093
0.8644
0.7877
0.8090
Monday 24 December 2018
0.8095
0.8436
0.7866
0.8093
Sunday 23 December 2018
0.8068
0.8324
0.8030
0.8095
Saturday 22 December 2018
0.8068
0.8088
0.7646
0.8068
Friday 21 December 2018
0.7985
0.8668
0.7882
0.8068
Thursday 20 December 2018
0.7991
0.8152
0.7195
0.7985
Wednesday 19 December 2018
0.7976
0.8607
0.7887
0.7991
Tuesday 18 December 2018
0.7974
0.8021
0.7491
0.7976
Monday 17 December 2018
0.7955
0.8171
0.7233
0.7974
Sunday 16 December 2018
0.8033
0.8188
0.7955
0.7955
Saturday 15 December 2018
0.8002
0.8156
0.7882
0.8033
Friday 14 December 2018
0.8022
0.8285
0.7864
0.8002
Thursday 13 December 2018
0.7954
0.8372
0.7933
0.8022
Wednesday 12 December 2018
0.8065
0.8103
0.7818
0.7954
Tuesday 11 December 2018
0.8037
0.8227
0.7924
0.8065
Monday 10 December 2018
0.7945
0.8341
0.7908
0.8037
Sunday 9 December 2018
0.8047
0.8179
0.7587
0.7945
Saturday 8 December 2018
0.8018
0.8195
0.7710
0.8047
Friday 7 December 2018
0.7986
0.8278
0.7596
0.8018
Thursday 6 December 2018
0.7961
0.8832
0.7973
0.7986
Wednesday 5 December 2018
0.7937
0.8456
0.7926
0.7961
Tuesday 4 December 2018
0.7977
0.8159
0.7629
0.7937
Monday 3 December 2018
0.7942
0.8505
0.7803
0.7977
Sunday 2 December 2018
0.7962
0.8268
0.7864
0.7942
Saturday 1 December 2018
0.7975
0.8164
0.7488
0.7962

November

Friday 30 November 2018
0.7967
0.8513
0.7682
0.7975
Thursday 29 November 2018
0.7908
0.8286
0.7615
0.7967
Wednesday 28 November 2018
0.7915
0.8176
0.7076
0.7908
Tuesday 27 November 2018
0.7904
0.8047
0.7554
0.7915
Monday 26 November 2018
0.7984
0.8636
0.7536
0.7904
Sunday 25 November 2018
0.8385
0.8288
0.7042
0.7984
Saturday 24 November 2018
0.7959
0.9234
0.8056
0.8398
Friday 23 November 2018
0.7944
0.8065
0.7664
0.7959
Thursday 22 November 2018
0.7930
0.8532
0.7879
0.7948
Wednesday 21 November 2018
0.7989
0.8114
0.7384
0.7927
Tuesday 20 November 2018
0.7872
0.8834
0.7457
0.7989
Monday 19 November 2018
0.7941
0.9285
0.7813
0.7872
Sunday 18 November 2018
0.8001
0.7990
0.7880
0.7932
Saturday 17 November 2018
0.7909
0.8041
0.7814
0.8004
Friday 16 November 2018
0.7934
0.8062
0.7741
0.7909
Thursday 15 November 2018
0.7880
0.8020
0.7460
0.7934
Wednesday 14 November 2018
0.7775
0.8736
0.7494
0.7880
Tuesday 13 November 2018
0.7796
0.7926
0.7766
0.7788
Monday 12 November 2018
0.7766
0.7859
0.7786
0.7800
Sunday 11 November 2018
0.7805
0.7829
0.7692
0.7766
Saturday 10 November 2018
0.7790
0.7858
0.7731
0.7805
Friday 9 November 2018
0.7672
0.7821
0.7696
0.7790
Thursday 8 November 2018
0.7650
0.7776
0.7657
0.7672
Wednesday 7 November 2018
0.7684
0.7698
0.7605
0.7650
Tuesday 6 November 2018
0.7777
0.7709
0.7336
0.7700
Monday 5 November 2018
0.7749
0.7827
0.7701
0.7756
Sunday 4 November 2018
0.7869
0.7798
0.7705
0.7749
Saturday 3 November 2018
0.7907
0.7932
0.7803
0.7869
Friday 2 November 2018
0.7852
0.7907
0.7752
0.7907
Thursday 1 November 2018
0.7920
0.7988
0.7721
0.7852

October

Wednesday 31 October 2018
0.7994
0.7996
0.7780
0.7920
Tuesday 30 October 2018
0.7885
0.8035
0.7892
0.7994
Monday 29 October 2018
0.7907
0.8165
0.7869
0.7885
Sunday 28 October 2018
0.7975
0.7992
0.7875
0.7907
Saturday 27 October 2018
0.7924
0.7994
0.7884
0.7975
Friday 26 October 2018
0.7924
0.7998
0.7884
0.7924
Thursday 25 October 2018
0.7872
0.8235
0.7812
0.7924
Wednesday 24 October 2018
0.7804
0.7912
0.7760
0.7877
Tuesday 23 October 2018
0.7846
0.7893
0.7726
0.7804
Monday 22 October 2018
0.7780
0.7889
0.7741
0.7846
Sunday 21 October 2018
0.7768
0.7847
0.7748
0.7780
Saturday 20 October 2018
0.7709
0.7823
0.7437
0.7768
Friday 19 October 2018
0.7647
0.7788
0.7484
0.7709
Thursday 18 October 2018
0.7703
0.7868
0.7490
0.7642
Wednesday 17 October 2018
0.7653
0.7845
0.7503
0.7703
Tuesday 16 October 2018
0.7799
0.7867
0.7527
0.7653
Monday 15 October 2018
0.7756
0.8231
0.7262
0.7799
Sunday 14 October 2018
0.7741
0.7897
0.7421
0.7756
Saturday 13 October 2018
0.7613
0.7997
0.7500
0.7741
Friday 12 October 2018
0.7676
0.7818
0.7464
0.7613
Thursday 11 October 2018
0.8022
0.8129
0.7555
0.7673
Theme: GKNEWS