SEARCH

Usd-coin (USDC) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2019

High: 0.8342 on 11/08/2019

Low: 0.7448 on 12/12/2019

Today's Live Rate: 1 USDC 0.9506 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2019

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.7663
0.7767
0.7526
0.7601
Monday 30 December 2019
0.7666
0.7839
0.7619
0.7663
Sunday 29 December 2019
0.7667
0.7799
0.7554
0.7666
Saturday 28 December 2019
0.7675
0.7712
0.7598
0.7667
Friday 27 December 2019
0.7725
0.7706
0.7498
0.7675
Thursday 26 December 2019
0.7730
0.7946
0.7674
0.7725
Wednesday 25 December 2019
0.7742
0.7817
0.7658
0.7730
Tuesday 24 December 2019
0.7759
0.7917
0.7638
0.7742
Monday 23 December 2019
0.7711
0.8149
0.7689
0.7759
Sunday 22 December 2019
0.7729
0.7717
0.7320
0.7711
Saturday 21 December 2019
0.7807
0.7864
0.7697
0.7729
Friday 20 December 2019
0.7708
0.7941
0.7589
0.7807
Thursday 19 December 2019
0.7676
0.7905
0.7544
0.7708
Wednesday 18 December 2019
0.7651
0.7827
0.6796
0.7676
Tuesday 17 December 2019
0.7564
0.7959
0.7595
0.7651
Monday 16 December 2019
0.7514
0.7794
0.7474
0.7564
Sunday 15 December 2019
0.7527
0.7580
0.7411
0.7514
Saturday 14 December 2019
0.7524
0.7736
0.7469
0.7527
Friday 13 December 2019
0.7448
0.7556
0.7357
0.7524
Thursday 12 December 2019
0.7588
0.7709
0.7418
0.7448
Wednesday 11 December 2019
0.7647
0.7716
0.7547
0.7588
Tuesday 10 December 2019
0.7622
0.7792
0.7554
0.7647
Monday 9 December 2019
0.7637
0.7936
0.7566
0.7622
Sunday 8 December 2019
0.7639
0.7684
0.7497
0.7637
Saturday 7 December 2019
0.7634
0.7737
0.7616
0.7639
Friday 6 December 2019
0.7617
0.7671
0.7406
0.7634
Thursday 5 December 2019
0.7644
0.7715
0.7415
0.7617
Wednesday 4 December 2019
0.7716
0.8202
0.7547
0.7644
Tuesday 3 December 2019
0.7742
0.7862
0.7661
0.7716
Monday 2 December 2019
0.7782
0.7885
0.7616
0.7742
Sunday 1 December 2019
0.7764
0.7923
0.7578
0.7782

November

Saturday 30 November 2019
0.7758
0.8016
0.7670
0.7764
Friday 29 November 2019
0.7782
0.7847
0.7438
0.7758
Thursday 28 November 2019
0.7770
0.8004
0.7717
0.7782
Wednesday 27 November 2019
0.7798
0.7922
0.7094
0.7770
Tuesday 26 November 2019
0.7768
0.7966
0.7651
0.7798
Monday 25 November 2019
0.7814
0.8033
0.7175
0.7768
Sunday 24 November 2019
0.7819
0.8314
0.7776
0.7814
Saturday 23 November 2019
0.7818
0.7875
0.7577
0.7819
Friday 22 November 2019
0.7753
0.8197
0.7286
0.7818
Thursday 21 November 2019
0.7744
0.8248
0.7538
0.7753
Wednesday 20 November 2019
0.7757
0.7882
0.7714
0.7744
Tuesday 19 November 2019
0.7746
0.7812
0.7637
0.7757
Monday 18 November 2019
0.7757
0.8065
0.7636
0.7746
Sunday 17 November 2019
0.7762
0.7876
0.7666
0.7757
Saturday 16 November 2019
0.7760
0.7814
0.7715
0.7762
Friday 15 November 2019
0.7777
0.8081
0.7721
0.7760
Thursday 14 November 2019
0.7804
0.7933
0.7756
0.7777
Wednesday 13 November 2019
0.7807
0.7857
0.7746
0.7804
Tuesday 12 November 2019
0.7808
0.7861
0.7588
0.7807
Monday 11 November 2019
0.7850
0.8193
0.7733
0.7808
Sunday 10 November 2019
0.7844
0.7891
0.7597
0.7850
Saturday 9 November 2019
0.7847
0.7897
0.7756
0.7844
Friday 8 November 2019
0.7811
0.8236
0.7735
0.7847
Thursday 7 November 2019
0.7791
0.7932
0.7716
0.7811
Wednesday 6 November 2019
0.7775
0.7864
0.7721
0.7791
Tuesday 5 November 2019
0.7786
0.7909
0.7673
0.7775
Monday 4 November 2019
0.7759
0.7891
0.7516
0.7786
Sunday 3 November 2019
0.7754
0.7902
0.7646
0.7759
Saturday 2 November 2019
0.7753
0.7819
0.7663
0.7754
Friday 1 November 2019
0.7759
0.7793
0.7573
0.7753

October

Thursday 31 October 2019
0.7781
0.7946
0.7576
0.7759
Wednesday 30 October 2019
0.7802
0.8029
0.7657
0.7781
Tuesday 29 October 2019
0.7778
0.7875
0.7541
0.7802
Monday 28 October 2019
0.7800
0.8402
0.7767
0.7778
Sunday 27 October 2019
0.7796
0.8005
0.7430
0.7800
Saturday 26 October 2019
0.7803
0.8737
0.7293
0.7796
Friday 25 October 2019
0.7817
0.7906
0.6661
0.7803
Thursday 24 October 2019
0.7751
0.7889
0.7690
0.7817
Wednesday 23 October 2019
0.7790
0.8388
0.7627
0.7751
Tuesday 22 October 2019
0.7721
0.8009
0.7746
0.7790
Monday 21 October 2019
0.7775
0.7818
0.7651
0.7721
Sunday 20 October 2019
0.7744
0.7849
0.7449
0.7775
Saturday 19 October 2019
0.7737
0.7848
0.7668
0.7744
Friday 18 October 2019
0.7803
0.7951
0.7649
0.7737
Thursday 17 October 2019
0.7811
0.7849
0.7690
0.7803
Wednesday 16 October 2019
0.7863
0.8058
0.7732
0.7811
Tuesday 15 October 2019
0.7962
0.8186
0.7810
0.7863
Monday 14 October 2019
0.7941
0.8016
0.7858
0.7962
Sunday 13 October 2019
0.7919
0.8115
0.7837
0.7941
Saturday 12 October 2019
0.7939
0.8026
0.7892
0.7919
Friday 11 October 2019
0.8075
0.8553
0.7913
0.7939
Thursday 10 October 2019
0.8217
0.8264
0.7981
0.8075
Wednesday 9 October 2019
0.8211
0.8299
0.7752
0.8217
Tuesday 8 October 2019
0.8167
0.8306
0.8124
0.8211
Monday 7 October 2019
0.8126
0.8232
0.7697
0.8167
Sunday 6 October 2019
0.8114
0.8441
0.8083
0.8126
Saturday 5 October 2019
0.8140
0.8165
0.8008
0.8114
Friday 4 October 2019
0.8133
0.8225
0.8006
0.8140
Thursday 3 October 2019
0.8147
0.8329
0.7930
0.8133
Wednesday 2 October 2019
0.8160
0.8152
0.7969
0.8147
Tuesday 1 October 2019
0.8168
0.8362
0.8046
0.8160

September

Monday 30 September 2019
0.8163
0.8190
0.7596
0.8168
Sunday 29 September 2019
0.8153
0.8348
0.8016
0.8163
Saturday 28 September 2019
0.8162
0.8251
0.7972
0.8153
Friday 27 September 2019
0.8139
0.8237
0.7818
0.8162
Thursday 26 September 2019
0.8119
0.8560
0.7810
0.8139
Wednesday 25 September 2019
0.8091
0.8381
0.7863
0.8119
Tuesday 24 September 2019
0.8052
0.9223
0.7716
0.8091
Monday 23 September 2019
0.8050
0.8331
0.8001
0.8052
Sunday 22 September 2019
0.8021
0.8078
0.7884
0.8050
Saturday 21 September 2019
0.8026
0.8188
0.7984
0.8021
Friday 20 September 2019
0.7987
0.8100
0.7950
0.8026
Thursday 19 September 2019
0.8024
0.8029
0.7601
0.7987
Wednesday 18 September 2019
0.8019
0.8089
0.7996
0.8024
Tuesday 17 September 2019
0.8058
0.8120
0.7995
0.8019
Monday 16 September 2019
0.8008
0.8118
0.7920
0.8058
Sunday 15 September 2019
0.8009
0.8053
0.7974
0.8008
Saturday 14 September 2019
0.8017
0.8064
0.7929
0.8009
Friday 13 September 2019
0.8116
0.8186
0.7857
0.8017
Thursday 12 September 2019
0.8109
0.8137
0.7819
0.8116
Wednesday 11 September 2019
0.8102
0.8186
0.7857
0.8109
Tuesday 10 September 2019
0.8093
0.8328
0.7982
0.8102
Monday 9 September 2019
0.8146
0.8241
0.7952
0.8093
Sunday 8 September 2019
0.8140
0.8287
0.8025
0.8146
Saturday 7 September 2019
0.8150
0.8205
0.7987
0.8140
Friday 6 September 2019
0.8118
0.8614
0.8042
0.8150
Thursday 5 September 2019
0.8166
0.8222
0.8028
0.8118
Wednesday 4 September 2019
0.8265
0.8377
0.8024
0.8166
Tuesday 3 September 2019
0.8306
0.8413
0.8041
0.8265
Monday 2 September 2019
0.8245
0.8369
0.7730
0.8306
Sunday 1 September 2019
0.8240
0.8294
0.8064
0.8245

August

Saturday 31 August 2019
0.8236
0.8321
0.8134
0.8240
Friday 30 August 2019
0.8223
0.8309
0.8032
0.8236
Thursday 29 August 2019
0.8201
0.8413
0.8100
0.8223
Wednesday 28 August 2019
0.8145
0.8671
0.8060
0.8201
Tuesday 27 August 2019
0.8194
0.8349
0.8043
0.8145
Monday 26 August 2019
0.8162
0.8328
0.7994
0.8194
Sunday 25 August 2019
0.8157
0.8311
0.7996
0.8162
Saturday 24 August 2019
0.8163
0.8370
0.7976
0.8157
Friday 23 August 2019
0.8178
0.8201
0.7889
0.8163
Thursday 22 August 2019
0.8261
0.8280
0.7968
0.8178
Wednesday 21 August 2019
0.8217
0.8778
0.8038
0.8261
Tuesday 20 August 2019
0.8251
0.8399
0.8114
0.8217
Monday 19 August 2019
0.8239
0.8266
0.7755
0.8251
Sunday 18 August 2019
0.8242
0.8393
0.8054
0.8239
Saturday 17 August 2019
0.8251
0.8452
0.8075
0.8242
Friday 16 August 2019
0.8289
0.8378
0.7796
0.8251
Thursday 15 August 2019
0.8309
0.8409
0.7668
0.8289
Wednesday 14 August 2019
0.8297
0.9003
0.8215
0.8309
Tuesday 13 August 2019
0.8279
0.8729
0.8201
0.8297
Monday 12 August 2019
0.8342
0.8446
0.8175
0.8279
Sunday 11 August 2019
0.8329
0.8360
0.8035
0.8342
Saturday 10 August 2019
0.8302
0.8786
0.8268
0.8329
Friday 9 August 2019
0.8222
0.8348
0.8128
0.8302
Thursday 8 August 2019
0.8222
0.8252
0.7883
0.8222
Wednesday 7 August 2019
0.8204
0.8331
0.7779
0.8222
Tuesday 6 August 2019
0.8209
0.8804
0.8028
0.8204
Monday 5 August 2019
0.8239
0.8332
0.7649
0.8209
Sunday 4 August 2019
0.8226
0.8281
0.7916
0.8239
Saturday 3 August 2019
0.8218
0.8295
0.7962
0.8226
Friday 2 August 2019
0.8224
0.8359
0.8059
0.8218
Thursday 1 August 2019
0.8225
0.8305
0.7842
0.8224

July

Wednesday 31 July 2019
0.8222
0.8225
0.7794
0.8225
Tuesday 30 July 2019
0.8191
0.8347
0.8056
0.8222
Monday 29 July 2019
0.8094
0.8292
0.8027
0.8191
Sunday 28 July 2019
0.8104
0.8157
0.7792
0.8094
Saturday 27 July 2019
0.8087
0.8670
0.7974
0.8104
Friday 26 July 2019
0.8051
0.8125
0.7897
0.8087
Thursday 25 July 2019
0.8015
0.8262
0.7909
0.8051
Wednesday 24 July 2019
0.8056
0.8138
0.7825
0.8015
Tuesday 23 July 2019
0.8018
0.8414
0.8029
0.8056
Monday 22 July 2019
0.7987
0.8279
0.7877
0.8018
Sunday 21 July 2019
0.8011
0.8206
0.7816
0.7987
Saturday 20 July 2019
0.7972
0.8273
0.7711
0.8011
Friday 19 July 2019
0.7973
0.8150
0.7705
0.7972
Thursday 18 July 2019
0.8051
0.8067
0.7010
0.7973
Wednesday 17 July 2019
0.8092
0.8291
0.7588
0.8051
Tuesday 16 July 2019
0.8004
0.9382
0.8046
0.8092
Monday 15 July 2019
0.8048
0.8163
0.7315
0.8004
Sunday 14 July 2019
0.7962
0.8930
0.7956
0.8048
Saturday 13 July 2019
0.7953
0.8288
0.7628
0.7962
Friday 12 July 2019
0.8004
0.8024
0.7518
0.7953
Thursday 11 July 2019
0.8004
0.8542
0.7760
0.8004
Wednesday 10 July 2019
0.8034
0.8701
0.7673
0.8004
Tuesday 9 July 2019
0.7989
0.8154
0.7706
0.8034
Monday 8 July 2019
0.7998
0.8043
0.7382
0.7989
Sunday 7 July 2019
0.7986
0.8072
0.7736
0.7998
Saturday 6 July 2019
0.7982
0.8305
0.7789
0.7986
Friday 5 July 2019
0.7960
0.8328
0.7843
0.7982
Thursday 4 July 2019
0.7928
0.8552
0.7905
0.7960
Wednesday 3 July 2019
0.7936
0.7947
0.7180
0.7928
Tuesday 2 July 2019
0.7912
0.8049
0.7073
0.7936
Monday 1 July 2019
0.7905
0.8356
0.7503
0.7912

June

Sunday 30 June 2019
0.7887
0.8926
0.7863
0.7905
Saturday 29 June 2019
0.7865
0.8207
0.7546
0.7887
Friday 28 June 2019
0.7915
0.7893
0.6854
0.7865
Thursday 27 June 2019
0.7874
0.9406
0.7256
0.7915
Wednesday 26 June 2019
0.7879
0.8448
0.6999
0.7874
Tuesday 25 June 2019
0.7863
0.7897
0.7345
0.7879
Monday 24 June 2019
0.7863
0.7909
0.7525
0.7863
Sunday 23 June 2019
0.7869
0.8133
0.7632
0.7863
Saturday 22 June 2019
0.7853
0.8248
0.7426
0.7869
Friday 21 June 2019
0.7872
0.7853
0.7342
0.7853
Thursday 20 June 2019
0.7905
0.7930
0.7605
0.7872
Wednesday 19 June 2019
0.7982
0.7933
0.7731
0.7905
Tuesday 18 June 2019
0.7988
0.8233
0.7860
0.7982
Monday 17 June 2019
0.7940
0.8094
0.7650
0.7988
Sunday 16 June 2019
0.7943
0.8282
0.7785
0.7940
Saturday 15 June 2019
0.7954
0.7970
0.7739
0.7943
Friday 14 June 2019
0.7884
0.7965
0.7432
0.7954
Thursday 13 June 2019
0.7875
0.7982
0.7721
0.7884
Wednesday 12 June 2019
0.7855
0.7907
0.7528
0.7875
Tuesday 11 June 2019
0.7863
0.8005
0.7674
0.7855
Monday 10 June 2019
0.7905
0.7914
0.7409
0.7863
Sunday 9 June 2019
0.7870
0.8192
0.7768
0.7905
Saturday 8 June 2019
0.7883
0.7982
0.7748
0.7870
Friday 7 June 2019
0.7857
0.7967
0.7644
0.7883
Thursday 6 June 2019
0.7893
0.7950
0.7553
0.7857
Wednesday 5 June 2019
0.7879
0.7991
0.7678
0.7893
Tuesday 4 June 2019
0.7934
0.8390
0.7729
0.7879
Monday 3 June 2019
0.7927
0.8562
0.7900
0.7934
Sunday 2 June 2019
0.7966
0.8013
0.7778
0.7927
Saturday 1 June 2019
0.7942
0.7992
0.7862
0.7966

May

Friday 31 May 2019
0.7965
0.7954
0.7528
0.7942
Thursday 30 May 2019
0.7941
0.8715
0.7788
0.7965
Wednesday 29 May 2019
0.7919
0.8020
0.7700
0.7941
Tuesday 28 May 2019
0.7884
0.7980
0.7728
0.7919
Monday 27 May 2019
0.7849
0.8032
0.7769
0.7884
Sunday 26 May 2019
0.7864
0.7866
0.7132
0.7849
Saturday 25 May 2019
0.7866
0.7918
0.7755
0.7864
Friday 24 May 2019
0.7917
0.8048
0.7706
0.7866
Thursday 23 May 2019
0.7950
0.7976
0.7545
0.7917
Wednesday 22 May 2019
0.7882
0.8338
0.7820
0.7950
Tuesday 21 May 2019
0.7850
0.8021
0.7750
0.7882
Monday 20 May 2019
0.7855
0.8078
0.7448
0.7850
Sunday 19 May 2019
0.7922
0.7950
0.7013
0.7855
Saturday 18 May 2019
0.7900
0.8168
0.7830
0.7922
Friday 17 May 2019
0.7831
0.8417
0.7232
0.7900
Thursday 16 May 2019
0.7781
0.8274
0.7628
0.7831
Wednesday 15 May 2019
0.7753
0.7831
0.7410
0.7781
Tuesday 14 May 2019
0.7742
0.8094
0.7416
0.7753
Monday 13 May 2019
0.7735
0.8074
0.6790
0.7742
Sunday 12 May 2019
0.7805
0.8408
0.7460
0.7735
Saturday 11 May 2019
0.7742
0.8004
0.6851
0.7805
Friday 10 May 2019
0.7724
0.7818
0.7452
0.7742
Thursday 9 May 2019
0.7732
0.7768
0.7447
0.7724
Wednesday 8 May 2019
0.7738
0.7736
0.7383
0.7732
Tuesday 7 May 2019
0.7664
0.7947
0.7564
0.7738
Monday 6 May 2019
0.7643
0.7802
0.7521
0.7664
Sunday 5 May 2019
0.7594
0.7708
0.7547
0.7643
Saturday 4 May 2019
0.7629
0.7666
0.7329
0.7594
Friday 3 May 2019
0.7719
0.7862
0.7316
0.7629
Thursday 2 May 2019
0.7659
0.7763
0.7553
0.7719
Wednesday 1 May 2019
0.7719
0.7723
0.7603
0.7659

April

Tuesday 30 April 2019
0.7819
0.7747
0.7528
0.7719
Monday 29 April 2019
0.7848
0.7904
0.7716
0.7819
Sunday 28 April 2019
0.7814
0.7940
0.7687
0.7848
Saturday 27 April 2019
0.7833
0.7899
0.7706
0.7839
Friday 26 April 2019
0.7846
0.8013
0.7665
0.7833
Thursday 25 April 2019
0.7764
0.8351
0.7742
0.7846
Wednesday 24 April 2019
0.7749
0.8014
0.7666
0.7764
Tuesday 23 April 2019
0.7731
0.7845
0.7481
0.7749
Monday 22 April 2019
0.7734
0.7767
0.7529
0.7731
Sunday 21 April 2019
0.7719
0.7793
0.7612
0.7734
Saturday 20 April 2019
0.7739
0.7764
0.7647
0.7719
Friday 19 April 2019
0.7702
0.7783
0.7591
0.7739
Thursday 18 April 2019
0.7672
0.7781
0.7573
0.7702
Wednesday 17 April 2019
0.7667
0.7724
0.7607
0.7672
Tuesday 16 April 2019
0.7662
0.7684
0.7380
0.7667
Monday 15 April 2019
0.7654
0.7901
0.7597
0.7662
Sunday 14 April 2019
0.7680
0.7696
0.7487
0.7654
Saturday 13 April 2019
0.7661
0.7737
0.7628
0.7680
Friday 12 April 2019
0.7676
0.7692
0.7467
0.7661
Thursday 11 April 2019
0.7652
0.8102
0.7608
0.7676
Wednesday 10 April 2019
0.7664
0.7859
0.7411
0.7652
Tuesday 9 April 2019
0.7684
0.7831
0.7625
0.7664
Monday 8 April 2019
0.7658
0.7761
0.7487
0.7684
Sunday 7 April 2019
0.7723
0.7727
0.7456
0.7658
Saturday 6 April 2019
0.7674
0.7950
0.7590
0.7723
Friday 5 April 2019
0.7661
0.7709
0.7422
0.7674
Thursday 4 April 2019
0.7634
0.7859
0.7486
0.7661
Wednesday 3 April 2019
0.7604
0.8152
0.7363
0.7634
Tuesday 2 April 2019
0.7689
0.7670
0.6472
0.7604
Monday 1 April 2019
0.7694
0.7697
0.7540
0.7689

March

Sunday 31 March 2019
0.7725
0.7739
0.7663
0.7694
Saturday 30 March 2019
0.7698
0.7747
0.7620
0.7725
Friday 29 March 2019
0.7678
0.7711
0.7490
0.7698
Thursday 28 March 2019
0.7601
0.7687
0.7558
0.7678
Wednesday 27 March 2019
0.7586
0.7606
0.7366
0.7601
Tuesday 26 March 2019
0.7628
0.7621
0.7503
0.7586
Monday 25 March 2019
0.7582
0.7750
0.7533
0.7628
Sunday 24 March 2019
0.7622
0.7635
0.7556
0.7582
Saturday 23 March 2019
0.7612
0.7641
0.7568
0.7622
Friday 22 March 2019
0.7675
0.7662
0.7592
0.7612
Thursday 21 March 2019
0.7607
0.7772
0.7565
0.7675
Wednesday 20 March 2019
0.7557
0.7619
0.7441
0.7607
Tuesday 19 March 2019
0.7575
0.7561
0.7476
0.7557
Monday 18 March 2019
0.7550
0.7621
0.7512
0.7575
Sunday 17 March 2019
0.7531
0.7596
0.7465
0.7550
Saturday 16 March 2019
0.7548
0.7580
0.7358
0.7531
Friday 15 March 2019
0.7579
0.7565
0.7476
0.7548
Thursday 14 March 2019
0.7557
0.7655
0.7499
0.7579
Wednesday 13 March 2019
0.7673
0.7710
0.7511
0.7557
Tuesday 12 March 2019
0.7589
0.7767
0.7489
0.7673
Monday 11 March 2019
0.7732
0.7849
0.7574
0.7589
Sunday 10 March 2019
0.7719
0.7767
0.7670
0.7732
Saturday 9 March 2019
0.7731
0.7794
0.7543
0.7719
Friday 8 March 2019
0.7663
0.7852
0.7605
0.7731
Thursday 7 March 2019
0.7633
0.7703
0.7573
0.7663
Wednesday 6 March 2019
0.7626
0.7688
0.7552
0.7633
Tuesday 5 March 2019
0.7645
0.7693
0.7320
0.7626
Monday 4 March 2019
0.7632
0.7832
0.7587
0.7645
Sunday 3 March 2019
0.7638
0.7733
0.7564
0.7632
Saturday 2 March 2019
0.7633
0.7656
0.7552
0.7638
Friday 1 March 2019
0.7585
0.7680
0.7533
0.7633

February

Thursday 28 February 2019
0.7564
0.7699
0.7541
0.7585
Wednesday 27 February 2019
0.7595
0.7628
0.7357
0.7564
Tuesday 26 February 2019
0.7690
0.7742
0.7561
0.7595
Monday 25 February 2019
0.7760
0.7780
0.7551
0.7690
Sunday 24 February 2019
0.7756
0.8659
0.7756
0.7760
Saturday 23 February 2019
0.7723
0.7849
0.7336
0.7756
Friday 22 February 2019
0.7730
0.7760
0.7615
0.7723
Thursday 21 February 2019
0.7699
0.7888
0.7646
0.7730
Wednesday 20 February 2019
0.7717
0.7738
0.7552
0.7699
Tuesday 19 February 2019
0.7802
0.7923
0.7688
0.7717
Monday 18 February 2019
0.7824
0.7857
0.7288
0.7802
Sunday 17 February 2019
0.7827
0.7895
0.7681
0.7824
Saturday 16 February 2019
0.7817
0.7877
0.7773
0.7827
Friday 15 February 2019
0.7840
0.7929
0.7798
0.7817
Thursday 14 February 2019
0.7827
0.7892
0.7818
0.7840
Wednesday 13 February 2019
0.7793
0.7880
0.7764
0.7827
Tuesday 12 February 2019
0.7803
0.7842
0.7728
0.7793
Monday 11 February 2019
0.7742
0.7887
0.7749
0.7803
Sunday 10 February 2019
0.7777
0.7762
0.7626
0.7742
Saturday 9 February 2019
0.7759
0.7834
0.7693
0.7777
Friday 8 February 2019
0.7752
0.7964
0.7159
0.7759
Thursday 7 February 2019
0.7794
0.7853
0.7720
0.7752
Wednesday 6 February 2019
0.7743
0.7907
0.7705
0.7794
Tuesday 5 February 2019
0.7686
0.7756
0.7628
0.7743
Monday 4 February 2019
0.7683
0.7726
0.7645
0.7686
Sunday 3 February 2019
0.7746
0.7860
0.7645
0.7683
Saturday 2 February 2019
0.7713
0.7746
0.7595
0.7746
Friday 1 February 2019
0.7664
0.7749
0.7524
0.7713

January

Thursday 31 January 2019
0.7672
0.7802
0.7620
0.7664
Wednesday 30 January 2019
0.7701
0.7735
0.7554
0.7672
Tuesday 29 January 2019
0.7628
0.7737
0.7535
0.7701
Monday 28 January 2019
0.7655
0.7902
0.7525
0.7628
Sunday 27 January 2019
0.7685
0.7753
0.7579
0.7655
Saturday 26 January 2019
0.7617
0.7788
0.7610
0.7685
Friday 25 January 2019
0.7654
0.7698
0.7581
0.7617
Thursday 24 January 2019
0.7660
0.7722
0.7580
0.7654
Wednesday 23 January 2019
0.7750
0.7827
0.7619
0.7660
Tuesday 22 January 2019
0.7828
0.7813
0.7476
0.7750
Monday 21 January 2019
0.7862
0.7912
0.7730
0.7828
Sunday 20 January 2019
0.7861
0.8235
0.7829
0.7862
Saturday 19 January 2019
0.7834
0.7943
0.7654
0.7861
Friday 18 January 2019
0.7734
0.7851
0.7756
0.7834
Thursday 17 January 2019
0.7824
0.7759
0.7614
0.7734
Wednesday 16 January 2019
0.7874
0.7961
0.7760
0.7824
Tuesday 15 January 2019
0.7843
0.8071
0.7800
0.7874
Monday 14 January 2019
0.7909
0.7910
0.7535
0.7843
Sunday 13 January 2019
0.7983
0.8375
0.7880
0.7909
Saturday 12 January 2019
0.7910
0.8041
0.7864
0.7983
Friday 11 January 2019
0.7962
0.8064
0.7850
0.7910
Thursday 10 January 2019
0.7879
0.8779
0.7850
0.7962
Wednesday 9 January 2019
0.7963
0.7989
0.7846
0.7879
Tuesday 8 January 2019
0.7881
0.8137
0.7838
0.7963
Monday 7 January 2019
0.7918
0.8031
0.7833
0.7881
Sunday 6 January 2019
0.8012
0.7975
0.7453
0.7918
Saturday 5 January 2019
0.8016
0.8274
0.7925
0.8020
Friday 4 January 2019
0.7985
0.7965
0.7777
0.7932
Thursday 3 January 2019
0.8084
0.8309
0.7910
0.7985
Wednesday 2 January 2019
0.7943
0.8116
0.7686
0.8084
Tuesday 1 January 2019
0.7996
0.7966
0.7663
0.7943
Theme: GKNEWS