High: 0.8740 on 19/03/2020
Low: 0.7321 on 31/12/2020
Today's Live Rate: 1 USDC 0.9513 GBP
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
Date | Open | High | Low | Close |
December | ||||
Thursday 31 December 2020 | 0.7345 | 0.7427 | 0.7093 | 0.7321 |
Wednesday 30 December 2020 | 0.7416 | 0.7376 | 0.6988 | 0.7345 |
Tuesday 29 December 2020 | 0.7433 | 0.7420 | 0.7028 | 0.7416 |
Monday 28 December 2020 | 0.7378 | 0.7522 | 0.7118 | 0.7433 |
Sunday 27 December 2020 | 0.7385 | 0.7992 | 0.7259 | 0.7378 |
Saturday 26 December 2020 | 0.7380 | 0.7488 | 0.6844 | 0.7385 |
Friday 25 December 2020 | 0.7395 | 0.7401 | 0.7016 | 0.7380 |
Thursday 24 December 2020 | 0.7424 | 0.7412 | 0.7085 | 0.7395 |
Wednesday 23 December 2020 | 0.7476 | 0.7730 | 0.7250 | 0.7424 |
Tuesday 22 December 2020 | 0.7448 | 0.7476 | 0.7006 | 0.7476 |
Monday 21 December 2020 | 0.7473 | 0.7981 | 0.7316 | 0.7448 |
Sunday 20 December 2020 | 0.7422 | 0.7688 | 0.7305 | 0.7473 |
Saturday 19 December 2020 | 0.7404 | 0.7509 | 0.7088 | 0.7422 |
Friday 18 December 2020 | 0.7359 | 0.7434 | 0.7162 | 0.7404 |
Thursday 17 December 2020 | 0.7406 | 0.7663 | 0.6885 | 0.7359 |
Wednesday 16 December 2020 | 0.7452 | 0.7460 | 0.6732 | 0.7406 |
Tuesday 15 December 2020 | 0.7514 | 0.7548 | 0.7366 | 0.7452 |
Monday 14 December 2020 | 0.7518 | 0.7540 | 0.7378 | 0.7514 |
Sunday 13 December 2020 | 0.7582 | 0.7661 | 0.7409 | 0.7518 |
Saturday 12 December 2020 | 0.7580 | 0.7635 | 0.7265 | 0.7582 |
Friday 11 December 2020 | 0.7529 | 0.7635 | 0.7399 | 0.7580 |
Thursday 10 December 2020 | 0.7493 | 0.7625 | 0.7396 | 0.7529 |
Wednesday 9 December 2020 | 0.7498 | 0.7535 | 0.7113 | 0.7493 |
Tuesday 8 December 2020 | 0.7501 | 0.7895 | 0.7462 | 0.7498 |
Monday 7 December 2020 | 0.7460 | 0.7589 | 0.7389 | 0.7501 |
Sunday 6 December 2020 | 0.7452 | 0.7475 | 0.7269 | 0.7460 |
Saturday 5 December 2020 | 0.7458 | 0.7468 | 0.7209 | 0.7452 |
Friday 4 December 2020 | 0.7449 | 0.7788 | 0.7438 | 0.7458 |
Thursday 3 December 2020 | 0.7491 | 0.7485 | 0.7276 | 0.7449 |
Wednesday 2 December 2020 | 0.7470 | 0.7531 | 0.7124 | 0.7491 |
Tuesday 1 December 2020 | 0.7499 | 0.7957 | 0.7271 | 0.7470 |
November | ||||
Monday 30 November 2020 | 0.7519 | 0.7546 | 0.6947 | 0.7499 |
Sunday 29 November 2020 | 0.7533 | 0.7582 | 0.7266 | 0.7519 |
Saturday 28 November 2020 | 0.7530 | 0.7598 | 0.7171 | 0.7533 |
Friday 27 November 2020 | 0.7494 | 0.7641 | 0.7221 | 0.7530 |
Thursday 26 November 2020 | 0.7484 | 0.8235 | 0.7117 | 0.7494 |
Wednesday 25 November 2020 | 0.7499 | 0.7812 | 0.7406 | 0.7484 |
Tuesday 24 November 2020 | 0.7517 | 0.7627 | 0.7122 | 0.7499 |
Monday 23 November 2020 | 0.7530 | 0.7649 | 0.7373 | 0.7517 |
Sunday 22 November 2020 | 0.7543 | 0.7666 | 0.7211 | 0.7530 |
Saturday 21 November 2020 | 0.7537 | 0.7635 | 0.7420 | 0.7543 |
Friday 20 November 2020 | 0.7560 | 0.7593 | 0.7193 | 0.7537 |
Thursday 19 November 2020 | 0.7551 | 0.7719 | 0.7383 | 0.7560 |
Wednesday 18 November 2020 | 0.7564 | 0.7835 | 0.7315 | 0.7551 |
Tuesday 17 November 2020 | 0.7581 | 0.7640 | 0.7107 | 0.7564 |
Monday 16 November 2020 | 0.7582 | 0.7668 | 0.7213 | 0.7581 |
Sunday 15 November 2020 | 0.7596 | 0.7690 | 0.7521 | 0.7582 |
Saturday 14 November 2020 | 0.7591 | 0.7711 | 0.7437 | 0.7596 |
Friday 13 November 2020 | 0.7630 | 0.7701 | 0.7447 | 0.7591 |
Thursday 12 November 2020 | 0.7576 | 0.7650 | 0.7191 | 0.7630 |
Wednesday 11 November 2020 | 0.7549 | 0.7709 | 0.7354 | 0.7576 |
Tuesday 10 November 2020 | 0.7601 | 0.7659 | 0.7455 | 0.7549 |
Monday 9 November 2020 | 0.7596 | 0.7836 | 0.7385 | 0.7601 |
Sunday 8 November 2020 | 0.7610 | 0.7687 | 0.7244 | 0.7596 |
Saturday 7 November 2020 | 0.7612 | 0.8076 | 0.7385 | 0.7610 |
Friday 6 November 2020 | 0.7621 | 0.7802 | 0.7436 | 0.7612 |
Thursday 5 November 2020 | 0.7723 | 0.7686 | 0.6989 | 0.7621 |
Wednesday 4 November 2020 | 0.7632 | 0.7754 | 0.7415 | 0.7723 |
Tuesday 3 November 2020 | 0.7755 | 0.7657 | 0.7367 | 0.7632 |
Monday 2 November 2020 | 0.7750 | 0.7899 | 0.7584 | 0.7755 |
Sunday 1 November 2020 | 0.7753 | 0.7754 | 0.7635 | 0.7729 |
October | ||||
Saturday 31 October 2020 | 0.7743 | 0.7867 | 0.7542 | 0.7740 |
Friday 30 October 2020 | 0.7747 | 0.7796 | 0.7516 | 0.7743 |
Thursday 29 October 2020 | 0.7714 | 0.7861 | 0.7471 | 0.7747 |
Wednesday 28 October 2020 | 0.7689 | 0.8010 | 0.7510 | 0.7714 |
Tuesday 27 October 2020 | 0.7697 | 0.7763 | 0.7359 | 0.7689 |
Monday 26 October 2020 | 0.7671 | 0.7789 | 0.7535 | 0.7697 |
Sunday 25 October 2020 | 0.7676 | 0.7852 | 0.7607 | 0.7671 |
Saturday 24 October 2020 | 0.7671 | 0.7694 | 0.7535 | 0.7676 |
Friday 23 October 2020 | 0.7661 | 0.7719 | 0.7568 | 0.7671 |
Thursday 22 October 2020 | 0.7627 | 0.7774 | 0.7464 | 0.7661 |
Wednesday 21 October 2020 | 0.7733 | 0.7867 | 0.7181 | 0.7627 |
Tuesday 20 October 2020 | 0.7732 | 0.7811 | 0.7586 | 0.7733 |
Monday 19 October 2020 | 0.7752 | 0.7747 | 0.7510 | 0.7732 |
Sunday 18 October 2020 | 0.7770 | 0.7803 | 0.7657 | 0.7752 |
Saturday 17 October 2020 | 0.7752 | 0.7826 | 0.7698 | 0.7770 |
Friday 16 October 2020 | 0.7755 | 0.7910 | 0.7680 | 0.7752 |
Thursday 15 October 2020 | 0.7704 | 0.7816 | 0.7574 | 0.7755 |
Wednesday 14 October 2020 | 0.7742 | 0.7784 | 0.7610 | 0.7704 |
Tuesday 13 October 2020 | 0.7658 | 0.7792 | 0.7651 | 0.7742 |
Monday 12 October 2020 | 0.7682 | 0.7773 | 0.7487 | 0.7658 |
Sunday 11 October 2020 | 0.7670 | 0.7719 | 0.7614 | 0.7682 |
Saturday 10 October 2020 | 0.7679 | 0.7769 | 0.7510 | 0.7670 |
Friday 9 October 2020 | 0.7743 | 0.7758 | 0.7586 | 0.7679 |
Thursday 8 October 2020 | 0.7762 | 0.7764 | 0.7476 | 0.7743 |
Wednesday 7 October 2020 | 0.7782 | 0.7765 | 0.7697 | 0.7762 |
Tuesday 6 October 2020 | 0.7722 | 0.7864 | 0.7727 | 0.7782 |
Monday 5 October 2020 | 0.7762 | 0.7744 | 0.7644 | 0.7722 |
Sunday 4 October 2020 | 0.7758 | 0.7782 | 0.7655 | 0.7762 |
Saturday 3 October 2020 | 0.7750 | 0.7807 | 0.7725 | 0.7758 |
Friday 2 October 2020 | 0.7786 | 0.7856 | 0.7631 | 0.7750 |
Thursday 1 October 2020 | 0.7761 | 0.8017 | 0.7672 | 0.7786 |
September | ||||
Wednesday 30 September 2020 | 0.7792 | 0.7840 | 0.7706 | 0.7761 |
Tuesday 29 September 2020 | 0.7789 | 0.7801 | 0.7658 | 0.7792 |
Monday 28 September 2020 | 0.7841 | 0.8022 | 0.7781 | 0.7789 |
Sunday 27 September 2020 | 0.7856 | 0.7865 | 0.7728 | 0.7841 |
Saturday 26 September 2020 | 0.7846 | 0.7894 | 0.7799 | 0.7856 |
Friday 25 September 2020 | 0.7842 | 0.7900 | 0.7763 | 0.7846 |
Thursday 24 September 2020 | 0.7874 | 0.7866 | 0.7483 | 0.7842 |
Wednesday 23 September 2020 | 0.7858 | 0.8098 | 0.7812 | 0.7874 |
Tuesday 22 September 2020 | 0.7825 | 0.7886 | 0.7712 | 0.7858 |
Monday 21 September 2020 | 0.7767 | 0.8184 | 0.7783 | 0.7825 |
Sunday 20 September 2020 | 0.7779 | 0.7895 | 0.7684 | 0.7767 |
Saturday 19 September 2020 | 0.7763 | 0.7826 | 0.7645 | 0.7779 |
Friday 18 September 2020 | 0.7737 | 0.7805 | 0.7687 | 0.7763 |
Thursday 17 September 2020 | 0.7754 | 0.7828 | 0.7644 | 0.7737 |
Wednesday 16 September 2020 | 0.7798 | 0.7831 | 0.7580 | 0.7754 |
Tuesday 15 September 2020 | 0.7802 | 0.7884 | 0.7678 | 0.7798 |
Monday 14 September 2020 | 0.7825 | 0.7856 | 0.7533 | 0.7802 |
Sunday 13 September 2020 | 0.7826 | 0.8017 | 0.7752 | 0.7825 |
Saturday 12 September 2020 | 0.7800 | 0.7854 | 0.7654 | 0.7826 |
Friday 11 September 2020 | 0.7797 | 0.7806 | 0.7662 | 0.7800 |
Thursday 10 September 2020 | 0.7700 | 0.7857 | 0.7609 | 0.7797 |
Wednesday 9 September 2020 | 0.7718 | 0.7798 | 0.7543 | 0.7700 |
Tuesday 8 September 2020 | 0.7623 | 0.7852 | 0.7539 | 0.7718 |
Monday 7 September 2020 | 0.7596 | 0.7647 | 0.7281 | 0.7623 |
Sunday 6 September 2020 | 0.7569 | 0.7660 | 0.7389 | 0.7596 |
Saturday 5 September 2020 | 0.7595 | 0.7866 | 0.7375 | 0.7569 |
Friday 4 September 2020 | 0.7634 | 0.7681 | 0.7331 | 0.7595 |
Thursday 3 September 2020 | 0.7537 | 0.8504 | 0.7551 | 0.7634 |
Wednesday 2 September 2020 | 0.7508 | 0.7872 | 0.7445 | 0.7537 |
Tuesday 1 September 2020 | 0.7539 | 0.7593 | 0.7297 | 0.7508 |
August | ||||
Monday 31 August 2020 | 0.7533 | 0.7619 | 0.7500 | 0.7539 |
Sunday 30 August 2020 | 0.7548 | 0.7535 | 0.7388 | 0.7533 |
Saturday 29 August 2020 | 0.7543 | 0.7609 | 0.7522 | 0.7548 |
Friday 28 August 2020 | 0.7604 | 0.7545 | 0.7448 | 0.7543 |
Thursday 27 August 2020 | 0.7603 | 0.7749 | 0.7483 | 0.7604 |
Wednesday 26 August 2020 | 0.7629 | 0.7648 | 0.7496 | 0.7603 |
Tuesday 25 August 2020 | 0.7665 | 0.7962 | 0.7510 | 0.7629 |
Monday 24 August 2020 | 0.7658 | 0.7691 | 0.7551 | 0.7665 |
Sunday 23 August 2020 | 0.7657 | 0.7696 | 0.7583 | 0.7658 |
Saturday 22 August 2020 | 0.7661 | 0.7666 | 0.7477 | 0.7657 |
Friday 21 August 2020 | 0.7592 | 0.7958 | 0.7641 | 0.7661 |
Thursday 20 August 2020 | 0.7643 | 0.7634 | 0.7538 | 0.7592 |
Wednesday 19 August 2020 | 0.7578 | 0.7742 | 0.7497 | 0.7643 |
Tuesday 18 August 2020 | 0.7646 | 0.7911 | 0.7536 | 0.7578 |
Monday 17 August 2020 | 0.7648 | 0.7756 | 0.7335 | 0.7646 |
Sunday 16 August 2020 | 0.7661 | 0.7660 | 0.7523 | 0.7648 |
Saturday 15 August 2020 | 0.7661 | 0.7736 | 0.7580 | 0.7661 |
Friday 14 August 2020 | 0.7650 | 0.7707 | 0.7583 | 0.7661 |
Thursday 13 August 2020 | 0.7673 | 0.7654 | 0.7341 | 0.7650 |
Wednesday 12 August 2020 | 0.7681 | 0.7707 | 0.7428 | 0.7673 |
Tuesday 11 August 2020 | 0.7660 | 0.8026 | 0.7511 | 0.7681 |
Monday 10 August 2020 | 0.7735 | 0.7817 | 0.7583 | 0.7660 |
Sunday 9 August 2020 | 0.7731 | 0.7801 | 0.7631 | 0.7735 |
Saturday 8 August 2020 | 0.7713 | 0.7751 | 0.7566 | 0.7731 |
Friday 7 August 2020 | 0.7683 | 0.7886 | 0.7546 | 0.7713 |
Thursday 6 August 2020 | 0.7676 | 0.7768 | 0.7560 | 0.7683 |
Wednesday 5 August 2020 | 0.7709 | 0.7704 | 0.7292 | 0.7676 |
Tuesday 4 August 2020 | 0.7700 | 0.7838 | 0.7641 | 0.7709 |
Monday 3 August 2020 | 0.7685 | 0.7866 | 0.7503 | 0.7700 |
Sunday 2 August 2020 | 0.7682 | 0.8412 | 0.7517 | 0.7685 |
Saturday 1 August 2020 | 0.7686 | 0.7742 | 0.7316 | 0.7682 |
July | ||||
Friday 31 July 2020 | 0.7670 | 0.7729 | 0.7419 | 0.7686 |
Thursday 30 July 2020 | 0.7740 | 0.7779 | 0.7573 | 0.7670 |
Wednesday 29 July 2020 | 0.7774 | 0.7888 | 0.7592 | 0.7740 |
Tuesday 28 July 2020 | 0.7773 | 0.8004 | 0.7531 | 0.7774 |
Monday 27 July 2020 | 0.7842 | 0.8030 | 0.7055 | 0.7773 |
Sunday 26 July 2020 | 0.7856 | 0.7940 | 0.7633 | 0.7842 |
Saturday 25 July 2020 | 0.7857 | 0.7873 | 0.7712 | 0.7856 |
Friday 24 July 2020 | 0.7880 | 0.7938 | 0.7820 | 0.7857 |
Thursday 23 July 2020 | 0.7866 | 0.7900 | 0.7762 | 0.7880 |
Wednesday 22 July 2020 | 0.7885 | 0.7868 | 0.7707 | 0.7866 |
Tuesday 21 July 2020 | 0.7924 | 0.7937 | 0.7724 | 0.7885 |
Monday 20 July 2020 | 0.7973 | 0.8026 | 0.7915 | 0.7924 |
Sunday 19 July 2020 | 0.7975 | 0.7984 | 0.7889 | 0.7973 |
Saturday 18 July 2020 | 0.7974 | 0.7997 | 0.7927 | 0.7975 |
Friday 17 July 2020 | 0.7981 | 0.8044 | 0.7914 | 0.7974 |
Thursday 16 July 2020 | 0.7972 | 0.8052 | 0.7914 | 0.7981 |
Wednesday 15 July 2020 | 0.7975 | 0.8040 | 0.7949 | 0.7972 |
Tuesday 14 July 2020 | 0.7989 | 0.7997 | 0.7880 | 0.7975 |
Monday 13 July 2020 | 0.7948 | 0.8039 | 0.7947 | 0.7989 |
Sunday 12 July 2020 | 0.7963 | 0.7979 | 0.7851 | 0.7948 |
Saturday 11 July 2020 | 0.7950 | 0.8004 | 0.7915 | 0.7963 |
Friday 10 July 2020 | 0.7966 | 0.7961 | 0.7832 | 0.7950 |
Thursday 9 July 2020 | 0.7953 | 0.8131 | 0.7918 | 0.7966 |
Wednesday 8 July 2020 | 0.7994 | 0.7982 | 0.7809 | 0.7953 |
Tuesday 7 July 2020 | 0.8025 | 0.8119 | 0.7961 | 0.7994 |
Monday 6 July 2020 | 0.8025 | 0.8030 | 0.7784 | 0.8025 |
Sunday 5 July 2020 | 0.8033 | 0.8079 | 0.7904 | 0.8025 |
Saturday 4 July 2020 | 0.8034 | 0.8068 | 0.7957 | 0.8033 |
Friday 3 July 2020 | 0.8038 | 0.8103 | 0.8018 | 0.8034 |
Thursday 2 July 2020 | 0.8042 | 0.8185 | 0.7937 | 0.8038 |
Wednesday 1 July 2020 | 0.8075 | 0.8084 | 0.7957 | 0.8042 |
June | ||||
Tuesday 30 June 2020 | 0.8139 | 0.8194 | 0.8060 | 0.8075 |
Monday 29 June 2020 | 0.8112 | 0.8185 | 0.7997 | 0.8139 |
Sunday 28 June 2020 | 0.8135 | 0.8172 | 0.7961 | 0.8112 |
Saturday 27 June 2020 | 0.8131 | 0.8291 | 0.8007 | 0.8135 |
Friday 26 June 2020 | 0.8064 | 0.8188 | 0.8012 | 0.8131 |
Thursday 25 June 2020 | 0.8050 | 0.8131 | 0.7845 | 0.8064 |
Wednesday 24 June 2020 | 0.7981 | 0.8305 | 0.7977 | 0.8050 |
Tuesday 23 June 2020 | 0.7987 | 0.8071 | 0.7961 | 0.7981 |
Monday 22 June 2020 | 0.8076 | 0.8068 | 0.7725 | 0.7987 |
Sunday 21 June 2020 | 0.8069 | 0.8197 | 0.8073 | 0.8076 |
Saturday 20 June 2020 | 0.8085 | 0.8096 | 0.7943 | 0.8069 |
Friday 19 June 2020 | 0.8041 | 0.8161 | 0.7989 | 0.8085 |
Thursday 18 June 2020 | 0.7975 | 0.8088 | 0.7955 | 0.8041 |
Wednesday 17 June 2020 | 0.7938 | 0.8045 | 0.7799 | 0.7975 |
Tuesday 16 June 2020 | 0.7924 | 0.7982 | 0.7797 | 0.7938 |
Monday 15 June 2020 | 0.7996 | 0.7993 | 0.7578 | 0.7924 |
Sunday 14 June 2020 | 0.7974 | 0.8092 | 0.7929 | 0.7996 |
Saturday 13 June 2020 | 0.7963 | 0.7982 | 0.7885 | 0.7974 |
Friday 12 June 2020 | 0.7951 | 0.8004 | 0.7765 | 0.7963 |
Thursday 11 June 2020 | 0.7873 | 0.8431 | 0.7799 | 0.7951 |
Wednesday 10 June 2020 | 0.7872 | 0.7919 | 0.7712 | 0.7873 |
Tuesday 9 June 2020 | 0.7869 | 0.7921 | 0.7736 | 0.7872 |
Monday 8 June 2020 | 0.7899 | 0.7928 | 0.7793 | 0.7869 |
Sunday 7 June 2020 | 0.7944 | 0.7957 | 0.7669 | 0.7899 |
Saturday 6 June 2020 | 0.7939 | 0.7988 | 0.7837 | 0.7944 |
Friday 5 June 2020 | 0.7959 | 0.8150 | 0.7939 | 0.7939 |
Thursday 4 June 2020 | 0.7992 | 0.8021 | 0.7777 | 0.7959 |
Wednesday 3 June 2020 | 0.7986 | 0.8018 | 0.7786 | 0.7992 |
Tuesday 2 June 2020 | 0.8018 | 0.8594 | 0.7843 | 0.7986 |
Monday 1 June 2020 | 0.8112 | 0.8109 | 0.7485 | 0.8018 |
May | ||||
Sunday 31 May 2020 | 0.8093 | 0.8300 | 0.8062 | 0.8112 |
Saturday 30 May 2020 | 0.8112 | 0.8115 | 0.7811 | 0.8093 |
Friday 29 May 2020 | 0.8114 | 0.8268 | 0.8037 | 0.8112 |
Thursday 28 May 2020 | 0.8152 | 0.8153 | 0.7770 | 0.8114 |
Wednesday 27 May 2020 | 0.8126 | 0.8204 | 0.7792 | 0.8152 |
Tuesday 26 May 2020 | 0.8215 | 0.8318 | 0.7993 | 0.8126 |
Monday 25 May 2020 | 0.8233 | 0.8290 | 0.8007 | 0.8215 |
Sunday 24 May 2020 | 0.8232 | 0.8781 | 0.8216 | 0.8233 |
Saturday 23 May 2020 | 0.8244 | 0.8356 | 0.8166 | 0.8232 |
Friday 22 May 2020 | 0.8191 | 0.8325 | 0.8000 | 0.8244 |
Thursday 21 May 2020 | 0.8190 | 0.8658 | 0.7954 | 0.8191 |
Wednesday 20 May 2020 | 0.8173 | 0.8441 | 0.8050 | 0.8190 |
Tuesday 19 May 2020 | 0.8211 | 0.8263 | 0.7915 | 0.8173 |
Monday 18 May 2020 | 0.8259 | 0.8372 | 0.8079 | 0.8211 |
Sunday 17 May 2020 | 0.8272 | 0.8387 | 0.7982 | 0.8259 |
Saturday 16 May 2020 | 0.8268 | 0.8417 | 0.8124 | 0.8272 |
Friday 15 May 2020 | 0.8166 | 0.8638 | 0.8135 | 0.8268 |
Thursday 14 May 2020 | 0.8186 | 0.8312 | 0.7721 | 0.8166 |
Wednesday 13 May 2020 | 0.8169 | 0.8265 | 0.7729 | 0.8186 |
Tuesday 12 May 2020 | 0.8129 | 0.8302 | 0.7882 | 0.8169 |
Monday 11 May 2020 | 0.8059 | 0.8746 | 0.7802 | 0.8129 |
Sunday 10 May 2020 | 0.8070 | 0.8821 | 0.7660 | 0.8059 |
Saturday 9 May 2020 | 0.8074 | 0.8387 | 0.8054 | 0.8070 |
Friday 8 May 2020 | 0.8108 | 0.8271 | 0.8031 | 0.8074 |
Thursday 7 May 2020 | 0.8146 | 0.8143 | 0.7362 | 0.8108 |
Wednesday 6 May 2020 | 0.8050 | 0.8352 | 0.7857 | 0.8146 |
Tuesday 5 May 2020 | 0.8045 | 0.8097 | 0.7635 | 0.8050 |
Monday 4 May 2020 | 0.8042 | 0.8114 | 0.7733 | 0.8045 |
Sunday 3 May 2020 | 0.8003 | 0.8273 | 0.7882 | 0.8042 |
Saturday 2 May 2020 | 0.8016 | 0.8035 | 0.7830 | 0.8003 |
Friday 1 May 2020 | 0.7961 | 0.8190 | 0.7783 | 0.8016 |
April | ||||
Thursday 30 April 2020 | 0.8038 | 0.8811 | 0.7759 | 0.7961 |
Wednesday 29 April 2020 | 0.8069 | 0.8226 | 0.7093 | 0.8038 |
Tuesday 28 April 2020 | 0.8056 | 0.8087 | 0.7971 | 0.8069 |
Monday 27 April 2020 | 0.8094 | 0.8095 | 0.7910 | 0.8056 |
Sunday 26 April 2020 | 0.8102 | 0.8101 | 0.7927 | 0.8094 |
Saturday 25 April 2020 | 0.8099 | 0.8260 | 0.8001 | 0.8102 |
Friday 24 April 2020 | 0.8105 | 0.8246 | 0.8028 | 0.8099 |
Thursday 23 April 2020 | 0.8117 | 0.8305 | 0.7635 | 0.8105 |
Wednesday 22 April 2020 | 0.8153 | 0.8166 | 0.7812 | 0.8117 |
Tuesday 21 April 2020 | 0.8065 | 0.8269 | 0.8031 | 0.8153 |
Monday 20 April 2020 | 0.8027 | 0.8471 | 0.7995 | 0.8065 |
Sunday 19 April 2020 | 0.8010 | 0.8170 | 0.7958 | 0.8027 |
Saturday 18 April 2020 | 0.8059 | 0.8047 | 0.7782 | 0.8010 |
Friday 17 April 2020 | 0.8001 | 0.8173 | 0.7997 | 0.8059 |
Thursday 16 April 2020 | 0.8008 | 0.8097 | 0.7308 | 0.8001 |
Wednesday 15 April 2020 | 0.7936 | 0.8344 | 0.8003 | 0.8008 |
Tuesday 14 April 2020 | 0.8008 | 0.8073 | 0.7870 | 0.7936 |
Monday 13 April 2020 | 0.8023 | 0.8109 | 0.7755 | 0.8008 |
Sunday 12 April 2020 | 0.8034 | 0.8366 | 0.7900 | 0.8023 |
Saturday 11 April 2020 | 0.8045 | 0.8113 | 0.7910 | 0.8034 |
Friday 10 April 2020 | 0.8034 | 0.8541 | 0.7893 | 0.8045 |
Thursday 9 April 2020 | 0.8055 | 0.8160 | 0.7910 | 0.8034 |
Wednesday 8 April 2020 | 0.8116 | 0.8178 | 0.7891 | 0.8055 |
Tuesday 7 April 2020 | 0.8187 | 0.8455 | 0.7986 | 0.8116 |
Monday 6 April 2020 | 0.8208 | 0.8188 | 0.7571 | 0.8187 |
Sunday 5 April 2020 | 0.8148 | 0.8291 | 0.8069 | 0.8208 |
Saturday 4 April 2020 | 0.8162 | 0.8269 | 0.7937 | 0.8148 |
Friday 3 April 2020 | 0.8087 | 0.8515 | 0.8055 | 0.8162 |
Thursday 2 April 2020 | 0.8061 | 0.8581 | 0.7725 | 0.8087 |
Wednesday 1 April 2020 | 0.8083 | 0.8096 | 0.7480 | 0.8061 |
March | ||||
Tuesday 31 March 2020 | 0.8094 | 0.8239 | 0.8014 | 0.8083 |
Monday 30 March 2020 | 0.8053 | 0.8338 | 0.7379 | 0.8094 |
Sunday 29 March 2020 | 0.8056 | 0.8588 | 0.8044 | 0.8053 |
Saturday 28 March 2020 | 0.8063 | 0.8350 | 0.7780 | 0.8056 |
Friday 27 March 2020 | 0.8220 | 0.8868 | 0.7965 | 0.8063 |
Thursday 26 March 2020 | 0.8454 | 0.8489 | 0.8081 | 0.8220 |
Wednesday 25 March 2020 | 0.8488 | 0.8747 | 0.8160 | 0.8454 |
Tuesday 24 March 2020 | 0.8631 | 0.8700 | 0.8154 | 0.8488 |
Monday 23 March 2020 | 0.8640 | 0.8757 | 0.7586 | 0.8631 |
Sunday 22 March 2020 | 0.8632 | 0.9479 | 0.8582 | 0.8640 |
Saturday 21 March 2020 | 0.8594 | 0.9020 | 0.8220 | 0.8632 |
Friday 20 March 2020 | 0.8740 | 0.9544 | 0.7874 | 0.8594 |
Thursday 19 March 2020 | 0.8624 | 0.9122 | 0.7406 | 0.8740 |
Wednesday 18 March 2020 | 0.8288 | 0.8679 | 0.7810 | 0.8624 |
Tuesday 17 March 2020 | 0.8189 | 0.8612 | 0.7551 | 0.8288 |
Monday 16 March 2020 | 0.8110 | 0.8677 | 0.7397 | 0.8189 |
Sunday 15 March 2020 | 0.8189 | 0.9010 | 0.7818 | 0.8110 |
Saturday 14 March 2020 | 0.8275 | 0.9010 | 0.7996 | 0.8189 |
Friday 13 March 2020 | 0.8217 | 0.8611 | 0.5806 | 0.8275 |
Thursday 12 March 2020 | 0.7827 | 1.2810 | 0.7937 | 0.8217 |
Wednesday 11 March 2020 | 0.7777 | 0.7872 | 0.7458 | 0.7827 |
Tuesday 10 March 2020 | 0.7656 | 0.7969 | 0.7610 | 0.7777 |
Monday 9 March 2020 | 0.7660 | 0.7881 | 0.7345 | 0.7656 |
Sunday 8 March 2020 | 0.7682 | 0.8513 | 0.7640 | 0.7660 |
Saturday 7 March 2020 | 0.7667 | 0.7939 | 0.7655 | 0.7682 |
Friday 6 March 2020 | 0.7736 | 0.7730 | 0.7576 | 0.7667 |
Thursday 5 March 2020 | 0.7790 | 0.7817 | 0.7512 | 0.7736 |
Wednesday 4 March 2020 | 0.7816 | 0.7896 | 0.7731 | 0.7790 |
Tuesday 3 March 2020 | 0.7847 | 0.7992 | 0.7732 | 0.7816 |
Monday 2 March 2020 | 0.7813 | 0.7914 | 0.7445 | 0.7847 |
Sunday 1 March 2020 | 0.7802 | 0.8009 | 0.7707 | 0.7813 |
February | ||||
Saturday 29 February 2020 | 0.7819 | 0.8046 | 0.7802 | 0.7802 |
Friday 28 February 2020 | 0.7777 | 0.7959 | 0.7544 | 0.7819 |
Thursday 27 February 2020 | 0.7767 | 0.7931 | 0.7506 | 0.7777 |
Wednesday 26 February 2020 | 0.7707 | 0.8229 | 0.7618 | 0.7767 |
Tuesday 25 February 2020 | 0.7770 | 0.8062 | 0.7666 | 0.7707 |
Monday 24 February 2020 | 0.7719 | 0.8011 | 0.7616 | 0.7770 |
Sunday 23 February 2020 | 0.7737 | 0.7738 | 0.7480 | 0.7719 |
Saturday 22 February 2020 | 0.7735 | 0.7777 | 0.7658 | 0.7737 |
Friday 21 February 2020 | 0.7794 | 0.7834 | 0.7670 | 0.7735 |
Thursday 20 February 2020 | 0.7764 | 0.7844 | 0.7645 | 0.7794 |
Wednesday 19 February 2020 | 0.7705 | 0.8319 | 0.7585 | 0.7764 |
Tuesday 18 February 2020 | 0.7721 | 0.7778 | 0.7258 | 0.7705 |
Monday 17 February 2020 | 0.7640 | 0.7894 | 0.7526 | 0.7721 |
Sunday 16 February 2020 | 0.7678 | 0.7743 | 0.7404 | 0.7640 |
Saturday 15 February 2020 | 0.7681 | 0.8050 | 0.7607 | 0.7678 |
Friday 14 February 2020 | 0.7686 | 0.7695 | 0.7488 | 0.7681 |
Thursday 13 February 2020 | 0.7751 | 0.7947 | 0.7605 | 0.7686 |
Wednesday 12 February 2020 | 0.7731 | 0.7818 | 0.7657 | 0.7751 |
Tuesday 11 February 2020 | 0.7774 | 0.7802 | 0.7320 | 0.7731 |
Monday 10 February 2020 | 0.7792 | 0.8062 | 0.7666 | 0.7774 |
Sunday 9 February 2020 | 0.7783 | 0.7803 | 0.7571 | 0.7792 |
Saturday 8 February 2020 | 0.7774 | 0.7805 | 0.7583 | 0.7783 |
Friday 7 February 2020 | 0.7756 | 0.7798 | 0.7676 | 0.7774 |
Thursday 6 February 2020 | 0.7701 | 0.7815 | 0.7540 | 0.7756 |
Wednesday 5 February 2020 | 0.7677 | 0.7803 | 0.7320 | 0.7701 |
Tuesday 4 February 2020 | 0.7711 | 0.7851 | 0.7630 | 0.7677 |
Monday 3 February 2020 | 0.7610 | 0.7850 | 0.7613 | 0.7711 |
Sunday 2 February 2020 | 0.7592 | 0.7701 | 0.7443 | 0.7610 |
Saturday 1 February 2020 | 0.7575 | 0.7640 | 0.7506 | 0.7592 |
January | ||||
Friday 31 January 2020 | 0.7652 | 0.7807 | 0.7511 | 0.7575 |
Thursday 30 January 2020 | 0.7701 | 0.7700 | 0.7389 | 0.7652 |
Wednesday 29 January 2020 | 0.7679 | 0.7810 | 0.7642 | 0.7701 |
Tuesday 28 January 2020 | 0.7657 | 0.7710 | 0.7257 | 0.7679 |
Monday 27 January 2020 | 0.7674 | 0.7737 | 0.7383 | 0.7657 |
Sunday 26 January 2020 | 0.7668 | 0.7674 | 0.7404 | 0.7674 |
Saturday 25 January 2020 | 0.7669 | 0.7765 | 0.7601 | 0.7668 |
Friday 24 January 2020 | 0.7630 | 0.7735 | 0.7453 | 0.7669 |
Thursday 23 January 2020 | 0.7616 | 0.7872 | 0.7533 | 0.7630 |
Wednesday 22 January 2020 | 0.7678 | 0.7772 | 0.7558 | 0.7616 |
Tuesday 21 January 2020 | 0.7714 | 0.7694 | 0.7452 | 0.7678 |
Monday 20 January 2020 | 0.7708 | 0.7806 | 0.7602 | 0.7714 |
Sunday 19 January 2020 | 0.7684 | 0.8106 | 0.7500 | 0.7708 |
Saturday 18 January 2020 | 0.7698 | 0.7745 | 0.7615 | 0.7684 |
Friday 17 January 2020 | 0.7658 | 0.7768 | 0.7445 | 0.7698 |
Thursday 16 January 2020 | 0.7678 | 0.7790 | 0.7542 | 0.7658 |
Wednesday 15 January 2020 | 0.7704 | 0.7764 | 0.7474 | 0.7678 |
Tuesday 14 January 2020 | 0.7718 | 0.7743 | 0.7079 | 0.7704 |
Monday 13 January 2020 | 0.7664 | 0.7766 | 0.7641 | 0.7718 |
Sunday 12 January 2020 | 0.7660 | 0.7667 | 0.7460 | 0.7664 |
Saturday 11 January 2020 | 0.7659 | 0.7893 | 0.7641 | 0.7660 |
Friday 10 January 2020 | 0.7669 | 0.7659 | 0.7187 | 0.7659 |
Thursday 9 January 2020 | 0.7645 | 0.7872 | 0.7610 | 0.7669 |
Wednesday 8 January 2020 | 0.7658 | 0.8063 | 0.7496 | 0.7645 |
Tuesday 7 January 2020 | 0.7616 | 0.7694 | 0.7235 | 0.7658 |
Monday 6 January 2020 | 0.7658 | 0.7641 | 0.7244 | 0.7616 |
Sunday 5 January 2020 | 0.7672 | 0.7791 | 0.7623 | 0.7658 |
Saturday 4 January 2020 | 0.7655 | 0.7706 | 0.7586 | 0.7672 |
Friday 3 January 2020 | 0.7634 | 0.7738 | 0.7151 | 0.7655 |
Thursday 2 January 2020 | 0.7569 | 0.7850 | 0.7618 | 0.7634 |
Wednesday 1 January 2020 | 0.7601 | 0.7646 | 0.7551 | 0.7569 |