SEARCH

Usd-coin (USDC) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Pound Sterling in 2020

High: 0.8740 on 19/03/2020

Low: 0.7321 on 31/12/2020

Today's Live Rate: 1 USDC 0.9596 GBP

See Today's Usd-coin (USDC) Prices in Pound Sterling

Historical Graph For Converting Usd-coin (USDC)s into Pound Sterlings in 2020

Loading

Table of 1 Usd-coin (USDC) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.7345
0.7427
0.7093
0.7321
Wednesday 30 December 2020
0.7416
0.7376
0.6988
0.7345
Tuesday 29 December 2020
0.7433
0.7420
0.7028
0.7416
Monday 28 December 2020
0.7378
0.7522
0.7118
0.7433
Sunday 27 December 2020
0.7385
0.7992
0.7259
0.7378
Saturday 26 December 2020
0.7380
0.7488
0.6844
0.7385
Friday 25 December 2020
0.7395
0.7401
0.7016
0.7380
Thursday 24 December 2020
0.7424
0.7412
0.7085
0.7395
Wednesday 23 December 2020
0.7476
0.7730
0.7250
0.7424
Tuesday 22 December 2020
0.7448
0.7476
0.7006
0.7476
Monday 21 December 2020
0.7473
0.7981
0.7316
0.7448
Sunday 20 December 2020
0.7422
0.7688
0.7305
0.7473
Saturday 19 December 2020
0.7404
0.7509
0.7088
0.7422
Friday 18 December 2020
0.7359
0.7434
0.7162
0.7404
Thursday 17 December 2020
0.7406
0.7663
0.6885
0.7359
Wednesday 16 December 2020
0.7452
0.7460
0.6732
0.7406
Tuesday 15 December 2020
0.7514
0.7548
0.7366
0.7452
Monday 14 December 2020
0.7518
0.7540
0.7378
0.7514
Sunday 13 December 2020
0.7582
0.7661
0.7409
0.7518
Saturday 12 December 2020
0.7580
0.7635
0.7265
0.7582
Friday 11 December 2020
0.7529
0.7635
0.7399
0.7580
Thursday 10 December 2020
0.7493
0.7625
0.7396
0.7529
Wednesday 9 December 2020
0.7498
0.7535
0.7113
0.7493
Tuesday 8 December 2020
0.7501
0.7895
0.7462
0.7498
Monday 7 December 2020
0.7460
0.7589
0.7389
0.7501
Sunday 6 December 2020
0.7452
0.7475
0.7269
0.7460
Saturday 5 December 2020
0.7458
0.7468
0.7209
0.7452
Friday 4 December 2020
0.7449
0.7788
0.7438
0.7458
Thursday 3 December 2020
0.7491
0.7485
0.7276
0.7449
Wednesday 2 December 2020
0.7470
0.7531
0.7124
0.7491
Tuesday 1 December 2020
0.7499
0.7957
0.7271
0.7470

November

Monday 30 November 2020
0.7519
0.7546
0.6947
0.7499
Sunday 29 November 2020
0.7533
0.7582
0.7266
0.7519
Saturday 28 November 2020
0.7530
0.7598
0.7171
0.7533
Friday 27 November 2020
0.7494
0.7641
0.7221
0.7530
Thursday 26 November 2020
0.7484
0.8235
0.7117
0.7494
Wednesday 25 November 2020
0.7499
0.7812
0.7406
0.7484
Tuesday 24 November 2020
0.7517
0.7627
0.7122
0.7499
Monday 23 November 2020
0.7530
0.7649
0.7373
0.7517
Sunday 22 November 2020
0.7543
0.7666
0.7211
0.7530
Saturday 21 November 2020
0.7537
0.7635
0.7420
0.7543
Friday 20 November 2020
0.7560
0.7593
0.7193
0.7537
Thursday 19 November 2020
0.7551
0.7719
0.7383
0.7560
Wednesday 18 November 2020
0.7564
0.7835
0.7315
0.7551
Tuesday 17 November 2020
0.7581
0.7640
0.7107
0.7564
Monday 16 November 2020
0.7582
0.7668
0.7213
0.7581
Sunday 15 November 2020
0.7596
0.7690
0.7521
0.7582
Saturday 14 November 2020
0.7591
0.7711
0.7437
0.7596
Friday 13 November 2020
0.7630
0.7701
0.7447
0.7591
Thursday 12 November 2020
0.7576
0.7650
0.7191
0.7630
Wednesday 11 November 2020
0.7549
0.7709
0.7354
0.7576
Tuesday 10 November 2020
0.7601
0.7659
0.7455
0.7549
Monday 9 November 2020
0.7596
0.7836
0.7385
0.7601
Sunday 8 November 2020
0.7610
0.7687
0.7244
0.7596
Saturday 7 November 2020
0.7612
0.8076
0.7385
0.7610
Friday 6 November 2020
0.7621
0.7802
0.7436
0.7612
Thursday 5 November 2020
0.7723
0.7686
0.6989
0.7621
Wednesday 4 November 2020
0.7632
0.7754
0.7415
0.7723
Tuesday 3 November 2020
0.7755
0.7657
0.7367
0.7632
Monday 2 November 2020
0.7750
0.7899
0.7584
0.7755
Sunday 1 November 2020
0.7753
0.7754
0.7635
0.7729

October

Saturday 31 October 2020
0.7743
0.7867
0.7542
0.7740
Friday 30 October 2020
0.7747
0.7796
0.7516
0.7743
Thursday 29 October 2020
0.7714
0.7861
0.7471
0.7747
Wednesday 28 October 2020
0.7689
0.8010
0.7510
0.7714
Tuesday 27 October 2020
0.7697
0.7763
0.7359
0.7689
Monday 26 October 2020
0.7671
0.7789
0.7535
0.7697
Sunday 25 October 2020
0.7676
0.7852
0.7607
0.7671
Saturday 24 October 2020
0.7671
0.7694
0.7535
0.7676
Friday 23 October 2020
0.7661
0.7719
0.7568
0.7671
Thursday 22 October 2020
0.7627
0.7774
0.7464
0.7661
Wednesday 21 October 2020
0.7733
0.7867
0.7181
0.7627
Tuesday 20 October 2020
0.7732
0.7811
0.7586
0.7733
Monday 19 October 2020
0.7752
0.7747
0.7510
0.7732
Sunday 18 October 2020
0.7770
0.7803
0.7657
0.7752
Saturday 17 October 2020
0.7752
0.7826
0.7698
0.7770
Friday 16 October 2020
0.7755
0.7910
0.7680
0.7752
Thursday 15 October 2020
0.7704
0.7816
0.7574
0.7755
Wednesday 14 October 2020
0.7742
0.7784
0.7610
0.7704
Tuesday 13 October 2020
0.7658
0.7792
0.7651
0.7742
Monday 12 October 2020
0.7682
0.7773
0.7487
0.7658
Sunday 11 October 2020
0.7670
0.7719
0.7614
0.7682
Saturday 10 October 2020
0.7679
0.7769
0.7510
0.7670
Friday 9 October 2020
0.7743
0.7758
0.7586
0.7679
Thursday 8 October 2020
0.7762
0.7764
0.7476
0.7743
Wednesday 7 October 2020
0.7782
0.7765
0.7697
0.7762
Tuesday 6 October 2020
0.7722
0.7864
0.7727
0.7782
Monday 5 October 2020
0.7762
0.7744
0.7644
0.7722
Sunday 4 October 2020
0.7758
0.7782
0.7655
0.7762
Saturday 3 October 2020
0.7750
0.7807
0.7725
0.7758
Friday 2 October 2020
0.7786
0.7856
0.7631
0.7750
Thursday 1 October 2020
0.7761
0.8017
0.7672
0.7786

September

Wednesday 30 September 2020
0.7792
0.7840
0.7706
0.7761
Tuesday 29 September 2020
0.7789
0.7801
0.7658
0.7792
Monday 28 September 2020
0.7841
0.8022
0.7781
0.7789
Sunday 27 September 2020
0.7856
0.7865
0.7728
0.7841
Saturday 26 September 2020
0.7846
0.7894
0.7799
0.7856
Friday 25 September 2020
0.7842
0.7900
0.7763
0.7846
Thursday 24 September 2020
0.7874
0.7866
0.7483
0.7842
Wednesday 23 September 2020
0.7858
0.8098
0.7812
0.7874
Tuesday 22 September 2020
0.7825
0.7886
0.7712
0.7858
Monday 21 September 2020
0.7767
0.8184
0.7783
0.7825
Sunday 20 September 2020
0.7779
0.7895
0.7684
0.7767
Saturday 19 September 2020
0.7763
0.7826
0.7645
0.7779
Friday 18 September 2020
0.7737
0.7805
0.7687
0.7763
Thursday 17 September 2020
0.7754
0.7828
0.7644
0.7737
Wednesday 16 September 2020
0.7798
0.7831
0.7580
0.7754
Tuesday 15 September 2020
0.7802
0.7884
0.7678
0.7798
Monday 14 September 2020
0.7825
0.7856
0.7533
0.7802
Sunday 13 September 2020
0.7826
0.8017
0.7752
0.7825
Saturday 12 September 2020
0.7800
0.7854
0.7654
0.7826
Friday 11 September 2020
0.7797
0.7806
0.7662
0.7800
Thursday 10 September 2020
0.7700
0.7857
0.7609
0.7797
Wednesday 9 September 2020
0.7718
0.7798
0.7543
0.7700
Tuesday 8 September 2020
0.7623
0.7852
0.7539
0.7718
Monday 7 September 2020
0.7596
0.7647
0.7281
0.7623
Sunday 6 September 2020
0.7569
0.7660
0.7389
0.7596
Saturday 5 September 2020
0.7595
0.7866
0.7375
0.7569
Friday 4 September 2020
0.7634
0.7681
0.7331
0.7595
Thursday 3 September 2020
0.7537
0.8504
0.7551
0.7634
Wednesday 2 September 2020
0.7508
0.7872
0.7445
0.7537
Tuesday 1 September 2020
0.7539
0.7593
0.7297
0.7508

August

Monday 31 August 2020
0.7533
0.7619
0.7500
0.7539
Sunday 30 August 2020
0.7548
0.7535
0.7388
0.7533
Saturday 29 August 2020
0.7543
0.7609
0.7522
0.7548
Friday 28 August 2020
0.7604
0.7545
0.7448
0.7543
Thursday 27 August 2020
0.7603
0.7749
0.7483
0.7604
Wednesday 26 August 2020
0.7629
0.7648
0.7496
0.7603
Tuesday 25 August 2020
0.7665
0.7962
0.7510
0.7629
Monday 24 August 2020
0.7658
0.7691
0.7551
0.7665
Sunday 23 August 2020
0.7657
0.7696
0.7583
0.7658
Saturday 22 August 2020
0.7661
0.7666
0.7477
0.7657
Friday 21 August 2020
0.7592
0.7958
0.7641
0.7661
Thursday 20 August 2020
0.7643
0.7634
0.7538
0.7592
Wednesday 19 August 2020
0.7578
0.7742
0.7497
0.7643
Tuesday 18 August 2020
0.7646
0.7911
0.7536
0.7578
Monday 17 August 2020
0.7648
0.7756
0.7335
0.7646
Sunday 16 August 2020
0.7661
0.7660
0.7523
0.7648
Saturday 15 August 2020
0.7661
0.7736
0.7580
0.7661
Friday 14 August 2020
0.7650
0.7707
0.7583
0.7661
Thursday 13 August 2020
0.7673
0.7654
0.7341
0.7650
Wednesday 12 August 2020
0.7681
0.7707
0.7428
0.7673
Tuesday 11 August 2020
0.7660
0.8026
0.7511
0.7681
Monday 10 August 2020
0.7735
0.7817
0.7583
0.7660
Sunday 9 August 2020
0.7731
0.7801
0.7631
0.7735
Saturday 8 August 2020
0.7713
0.7751
0.7566
0.7731
Friday 7 August 2020
0.7683
0.7886
0.7546
0.7713
Thursday 6 August 2020
0.7676
0.7768
0.7560
0.7683
Wednesday 5 August 2020
0.7709
0.7704
0.7292
0.7676
Tuesday 4 August 2020
0.7700
0.7838
0.7641
0.7709
Monday 3 August 2020
0.7685
0.7866
0.7503
0.7700
Sunday 2 August 2020
0.7682
0.8412
0.7517
0.7685
Saturday 1 August 2020
0.7686
0.7742
0.7316
0.7682

July

Friday 31 July 2020
0.7670
0.7729
0.7419
0.7686
Thursday 30 July 2020
0.7740
0.7779
0.7573
0.7670
Wednesday 29 July 2020
0.7774
0.7888
0.7592
0.7740
Tuesday 28 July 2020
0.7773
0.8004
0.7531
0.7774
Monday 27 July 2020
0.7842
0.8030
0.7055
0.7773
Sunday 26 July 2020
0.7856
0.7940
0.7633
0.7842
Saturday 25 July 2020
0.7857
0.7873
0.7712
0.7856
Friday 24 July 2020
0.7880
0.7938
0.7820
0.7857
Thursday 23 July 2020
0.7866
0.7900
0.7762
0.7880
Wednesday 22 July 2020
0.7885
0.7868
0.7707
0.7866
Tuesday 21 July 2020
0.7924
0.7937
0.7724
0.7885
Monday 20 July 2020
0.7973
0.8026
0.7915
0.7924
Sunday 19 July 2020
0.7975
0.7984
0.7889
0.7973
Saturday 18 July 2020
0.7974
0.7997
0.7927
0.7975
Friday 17 July 2020
0.7981
0.8044
0.7914
0.7974
Thursday 16 July 2020
0.7972
0.8052
0.7914
0.7981
Wednesday 15 July 2020
0.7975
0.8040
0.7949
0.7972
Tuesday 14 July 2020
0.7989
0.7997
0.7880
0.7975
Monday 13 July 2020
0.7948
0.8039
0.7947
0.7989
Sunday 12 July 2020
0.7963
0.7979
0.7851
0.7948
Saturday 11 July 2020
0.7950
0.8004
0.7915
0.7963
Friday 10 July 2020
0.7966
0.7961
0.7832
0.7950
Thursday 9 July 2020
0.7953
0.8131
0.7918
0.7966
Wednesday 8 July 2020
0.7994
0.7982
0.7809
0.7953
Tuesday 7 July 2020
0.8025
0.8119
0.7961
0.7994
Monday 6 July 2020
0.8025
0.8030
0.7784
0.8025
Sunday 5 July 2020
0.8033
0.8079
0.7904
0.8025
Saturday 4 July 2020
0.8034
0.8068
0.7957
0.8033
Friday 3 July 2020
0.8038
0.8103
0.8018
0.8034
Thursday 2 July 2020
0.8042
0.8185
0.7937
0.8038
Wednesday 1 July 2020
0.8075
0.8084
0.7957
0.8042

June

Tuesday 30 June 2020
0.8139
0.8194
0.8060
0.8075
Monday 29 June 2020
0.8112
0.8185
0.7997
0.8139
Sunday 28 June 2020
0.8135
0.8172
0.7961
0.8112
Saturday 27 June 2020
0.8131
0.8291
0.8007
0.8135
Friday 26 June 2020
0.8064
0.8188
0.8012
0.8131
Thursday 25 June 2020
0.8050
0.8131
0.7845
0.8064
Wednesday 24 June 2020
0.7981
0.8305
0.7977
0.8050
Tuesday 23 June 2020
0.7987
0.8071
0.7961
0.7981
Monday 22 June 2020
0.8076
0.8068
0.7725
0.7987
Sunday 21 June 2020
0.8069
0.8197
0.8073
0.8076
Saturday 20 June 2020
0.8085
0.8096
0.7943
0.8069
Friday 19 June 2020
0.8041
0.8161
0.7989
0.8085
Thursday 18 June 2020
0.7975
0.8088
0.7955
0.8041
Wednesday 17 June 2020
0.7938
0.8045
0.7799
0.7975
Tuesday 16 June 2020
0.7924
0.7982
0.7797
0.7938
Monday 15 June 2020
0.7996
0.7993
0.7578
0.7924
Sunday 14 June 2020
0.7974
0.8092
0.7929
0.7996
Saturday 13 June 2020
0.7963
0.7982
0.7885
0.7974
Friday 12 June 2020
0.7951
0.8004
0.7765
0.7963
Thursday 11 June 2020
0.7873
0.8431
0.7799
0.7951
Wednesday 10 June 2020
0.7872
0.7919
0.7712
0.7873
Tuesday 9 June 2020
0.7869
0.7921
0.7736
0.7872
Monday 8 June 2020
0.7899
0.7928
0.7793
0.7869
Sunday 7 June 2020
0.7944
0.7957
0.7669
0.7899
Saturday 6 June 2020
0.7939
0.7988
0.7837
0.7944
Friday 5 June 2020
0.7959
0.8150
0.7939
0.7939
Thursday 4 June 2020
0.7992
0.8021
0.7777
0.7959
Wednesday 3 June 2020
0.7986
0.8018
0.7786
0.7992
Tuesday 2 June 2020
0.8018
0.8594
0.7843
0.7986
Monday 1 June 2020
0.8112
0.8109
0.7485
0.8018

May

Sunday 31 May 2020
0.8093
0.8300
0.8062
0.8112
Saturday 30 May 2020
0.8112
0.8115
0.7811
0.8093
Friday 29 May 2020
0.8114
0.8268
0.8037
0.8112
Thursday 28 May 2020
0.8152
0.8153
0.7770
0.8114
Wednesday 27 May 2020
0.8126
0.8204
0.7792
0.8152
Tuesday 26 May 2020
0.8215
0.8318
0.7993
0.8126
Monday 25 May 2020
0.8233
0.8290
0.8007
0.8215
Sunday 24 May 2020
0.8232
0.8781
0.8216
0.8233
Saturday 23 May 2020
0.8244
0.8356
0.8166
0.8232
Friday 22 May 2020
0.8191
0.8325
0.8000
0.8244
Thursday 21 May 2020
0.8190
0.8658
0.7954
0.8191
Wednesday 20 May 2020
0.8173
0.8441
0.8050
0.8190
Tuesday 19 May 2020
0.8211
0.8263
0.7915
0.8173
Monday 18 May 2020
0.8259
0.8372
0.8079
0.8211
Sunday 17 May 2020
0.8272
0.8387
0.7982
0.8259
Saturday 16 May 2020
0.8268
0.8417
0.8124
0.8272
Friday 15 May 2020
0.8166
0.8638
0.8135
0.8268
Thursday 14 May 2020
0.8186
0.8312
0.7721
0.8166
Wednesday 13 May 2020
0.8169
0.8265
0.7729
0.8186
Tuesday 12 May 2020
0.8129
0.8302
0.7882
0.8169
Monday 11 May 2020
0.8059
0.8746
0.7802
0.8129
Sunday 10 May 2020
0.8070
0.8821
0.7660
0.8059
Saturday 9 May 2020
0.8074
0.8387
0.8054
0.8070
Friday 8 May 2020
0.8108
0.8271
0.8031
0.8074
Thursday 7 May 2020
0.8146
0.8143
0.7362
0.8108
Wednesday 6 May 2020
0.8050
0.8352
0.7857
0.8146
Tuesday 5 May 2020
0.8045
0.8097
0.7635
0.8050
Monday 4 May 2020
0.8042
0.8114
0.7733
0.8045
Sunday 3 May 2020
0.8003
0.8273
0.7882
0.8042
Saturday 2 May 2020
0.8016
0.8035
0.7830
0.8003
Friday 1 May 2020
0.7961
0.8190
0.7783
0.8016

April

Thursday 30 April 2020
0.8038
0.8811
0.7759
0.7961
Wednesday 29 April 2020
0.8069
0.8226
0.7093
0.8038
Tuesday 28 April 2020
0.8056
0.8087
0.7971
0.8069
Monday 27 April 2020
0.8094
0.8095
0.7910
0.8056
Sunday 26 April 2020
0.8102
0.8101
0.7927
0.8094
Saturday 25 April 2020
0.8099
0.8260
0.8001
0.8102
Friday 24 April 2020
0.8105
0.8246
0.8028
0.8099
Thursday 23 April 2020
0.8117
0.8305
0.7635
0.8105
Wednesday 22 April 2020
0.8153
0.8166
0.7812
0.8117
Tuesday 21 April 2020
0.8065
0.8269
0.8031
0.8153
Monday 20 April 2020
0.8027
0.8471
0.7995
0.8065
Sunday 19 April 2020
0.8010
0.8170
0.7958
0.8027
Saturday 18 April 2020
0.8059
0.8047
0.7782
0.8010
Friday 17 April 2020
0.8001
0.8173
0.7997
0.8059
Thursday 16 April 2020
0.8008
0.8097
0.7308
0.8001
Wednesday 15 April 2020
0.7936
0.8344
0.8003
0.8008
Tuesday 14 April 2020
0.8008
0.8073
0.7870
0.7936
Monday 13 April 2020
0.8023
0.8109
0.7755
0.8008
Sunday 12 April 2020
0.8034
0.8366
0.7900
0.8023
Saturday 11 April 2020
0.8045
0.8113
0.7910
0.8034
Friday 10 April 2020
0.8034
0.8541
0.7893
0.8045
Thursday 9 April 2020
0.8055
0.8160
0.7910
0.8034
Wednesday 8 April 2020
0.8116
0.8178
0.7891
0.8055
Tuesday 7 April 2020
0.8187
0.8455
0.7986
0.8116
Monday 6 April 2020
0.8208
0.8188
0.7571
0.8187
Sunday 5 April 2020
0.8148
0.8291
0.8069
0.8208
Saturday 4 April 2020
0.8162
0.8269
0.7937
0.8148
Friday 3 April 2020
0.8087
0.8515
0.8055
0.8162
Thursday 2 April 2020
0.8061
0.8581
0.7725
0.8087
Wednesday 1 April 2020
0.8083
0.8096
0.7480
0.8061

March

Tuesday 31 March 2020
0.8094
0.8239
0.8014
0.8083
Monday 30 March 2020
0.8053
0.8338
0.7379
0.8094
Sunday 29 March 2020
0.8056
0.8588
0.8044
0.8053
Saturday 28 March 2020
0.8063
0.8350
0.7780
0.8056
Friday 27 March 2020
0.8220
0.8868
0.7965
0.8063
Thursday 26 March 2020
0.8454
0.8489
0.8081
0.8220
Wednesday 25 March 2020
0.8488
0.8747
0.8160
0.8454
Tuesday 24 March 2020
0.8631
0.8700
0.8154
0.8488
Monday 23 March 2020
0.8640
0.8757
0.7586
0.8631
Sunday 22 March 2020
0.8632
0.9479
0.8582
0.8640
Saturday 21 March 2020
0.8594
0.9020
0.8220
0.8632
Friday 20 March 2020
0.8740
0.9544
0.7874
0.8594
Thursday 19 March 2020
0.8624
0.9122
0.7406
0.8740
Wednesday 18 March 2020
0.8288
0.8679
0.7810
0.8624
Tuesday 17 March 2020
0.8189
0.8612
0.7551
0.8288
Monday 16 March 2020
0.8110
0.8677
0.7397
0.8189
Sunday 15 March 2020
0.8189
0.9010
0.7818
0.8110
Saturday 14 March 2020
0.8275
0.9010
0.7996
0.8189
Friday 13 March 2020
0.8217
0.8611
0.5806
0.8275
Thursday 12 March 2020
0.7827
1.2810
0.7937
0.8217
Wednesday 11 March 2020
0.7777
0.7872
0.7458
0.7827
Tuesday 10 March 2020
0.7656
0.7969
0.7610
0.7777
Monday 9 March 2020
0.7660
0.7881
0.7345
0.7656
Sunday 8 March 2020
0.7682
0.8513
0.7640
0.7660
Saturday 7 March 2020
0.7667
0.7939
0.7655
0.7682
Friday 6 March 2020
0.7736
0.7730
0.7576
0.7667
Thursday 5 March 2020
0.7790
0.7817
0.7512
0.7736
Wednesday 4 March 2020
0.7816
0.7896
0.7731
0.7790
Tuesday 3 March 2020
0.7847
0.7992
0.7732
0.7816
Monday 2 March 2020
0.7813
0.7914
0.7445
0.7847
Sunday 1 March 2020
0.7802
0.8009
0.7707
0.7813

February

Saturday 29 February 2020
0.7819
0.8046
0.7802
0.7802
Friday 28 February 2020
0.7777
0.7959
0.7544
0.7819
Thursday 27 February 2020
0.7767
0.7931
0.7506
0.7777
Wednesday 26 February 2020
0.7707
0.8229
0.7618
0.7767
Tuesday 25 February 2020
0.7770
0.8062
0.7666
0.7707
Monday 24 February 2020
0.7719
0.8011
0.7616
0.7770
Sunday 23 February 2020
0.7737
0.7738
0.7480
0.7719
Saturday 22 February 2020
0.7735
0.7777
0.7658
0.7737
Friday 21 February 2020
0.7794
0.7834
0.7670
0.7735
Thursday 20 February 2020
0.7764
0.7844
0.7645
0.7794
Wednesday 19 February 2020
0.7705
0.8319
0.7585
0.7764
Tuesday 18 February 2020
0.7721
0.7778
0.7258
0.7705
Monday 17 February 2020
0.7640
0.7894
0.7526
0.7721
Sunday 16 February 2020
0.7678
0.7743
0.7404
0.7640
Saturday 15 February 2020
0.7681
0.8050
0.7607
0.7678
Friday 14 February 2020
0.7686
0.7695
0.7488
0.7681
Thursday 13 February 2020
0.7751
0.7947
0.7605
0.7686
Wednesday 12 February 2020
0.7731
0.7818
0.7657
0.7751
Tuesday 11 February 2020
0.7774
0.7802
0.7320
0.7731
Monday 10 February 2020
0.7792
0.8062
0.7666
0.7774
Sunday 9 February 2020
0.7783
0.7803
0.7571
0.7792
Saturday 8 February 2020
0.7774
0.7805
0.7583
0.7783
Friday 7 February 2020
0.7756
0.7798
0.7676
0.7774
Thursday 6 February 2020
0.7701
0.7815
0.7540
0.7756
Wednesday 5 February 2020
0.7677
0.7803
0.7320
0.7701
Tuesday 4 February 2020
0.7711
0.7851
0.7630
0.7677
Monday 3 February 2020
0.7610
0.7850
0.7613
0.7711
Sunday 2 February 2020
0.7592
0.7701
0.7443
0.7610
Saturday 1 February 2020
0.7575
0.7640
0.7506
0.7592

January

Friday 31 January 2020
0.7652
0.7807
0.7511
0.7575
Thursday 30 January 2020
0.7701
0.7700
0.7389
0.7652
Wednesday 29 January 2020
0.7679
0.7810
0.7642
0.7701
Tuesday 28 January 2020
0.7657
0.7710
0.7257
0.7679
Monday 27 January 2020
0.7674
0.7737
0.7383
0.7657
Sunday 26 January 2020
0.7668
0.7674
0.7404
0.7674
Saturday 25 January 2020
0.7669
0.7765
0.7601
0.7668
Friday 24 January 2020
0.7630
0.7735
0.7453
0.7669
Thursday 23 January 2020
0.7616
0.7872
0.7533
0.7630
Wednesday 22 January 2020
0.7678
0.7772
0.7558
0.7616
Tuesday 21 January 2020
0.7714
0.7694
0.7452
0.7678
Monday 20 January 2020
0.7708
0.7806
0.7602
0.7714
Sunday 19 January 2020
0.7684
0.8106
0.7500
0.7708
Saturday 18 January 2020
0.7698
0.7745
0.7615
0.7684
Friday 17 January 2020
0.7658
0.7768
0.7445
0.7698
Thursday 16 January 2020
0.7678
0.7790
0.7542
0.7658
Wednesday 15 January 2020
0.7704
0.7764
0.7474
0.7678
Tuesday 14 January 2020
0.7718
0.7743
0.7079
0.7704
Monday 13 January 2020
0.7664
0.7766
0.7641
0.7718
Sunday 12 January 2020
0.7660
0.7667
0.7460
0.7664
Saturday 11 January 2020
0.7659
0.7893
0.7641
0.7660
Friday 10 January 2020
0.7669
0.7659
0.7187
0.7659
Thursday 9 January 2020
0.7645
0.7872
0.7610
0.7669
Wednesday 8 January 2020
0.7658
0.8063
0.7496
0.7645
Tuesday 7 January 2020
0.7616
0.7694
0.7235
0.7658
Monday 6 January 2020
0.7658
0.7641
0.7244
0.7616
Sunday 5 January 2020
0.7672
0.7791
0.7623
0.7658
Saturday 4 January 2020
0.7655
0.7706
0.7586
0.7672
Friday 3 January 2020
0.7634
0.7738
0.7151
0.7655
Thursday 2 January 2020
0.7569
0.7850
0.7618
0.7634
Wednesday 1 January 2020
0.7601
0.7646
0.7551
0.7569
Theme: GKNEWS