| 1 BNB = | 687.6341 USD |
| Percentage change: | -1.14% |
| 0.5 BNB = | 343.8171 USD |
| 0.25 BNB = | 171.9085 USD |
| 0.10 BNB = | 68.7634 USD |
| 0.05 BNB = | 34.3817 USD |
| Today's High: | 702.5777 USD |
| Today's Low: | 686.5831 USD |
| Market Capitalisation: | 100,287,352,117.6858 USD |
| Volume: | 825,410,157.00 USD |
See Binancecoin (BNB) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 39 |  Ethereum Classic ETC | $ 27.4286 | $ 184102638.146 | ▲ 1.1055% |
| 11 |  TRON TRX | $ 0.2514 | $ 1352708665.6992 | ▲ 0.6579% |
| 75 |  First Digital USD FDUSD | $ 1.0017 | $ 7277450252.626 | ▲ 0.2834% |
| 23 |  LEO Token LEO | $ 9.6978 | $ 508654.452 | ▲ 0.1956% |
| 17 |  Toncoin TON | $ 5.2131 | $ 252413921.6191 | ▲ 0.1333% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 42 |  VeChain VET | $ 0.0481 | $ 125891523.7099 | ▼ 7.5066% |
| 76 |  The Graph GRT | $ 0.1919 | $ 87196073.0682 | ▼ 7.4506% |
| 52 |  OKB OKB | $ 54.2434 | $ 19779479.1844 | ▼ 7.3151% |
| 53 |  Bittensor TAO | $ 393.3657 | $ 151113079.1213 | ▼ 7.2999% |
| 37 |  Internet Computer ICP | $ 9.1568 | $ 237769384.5509 | ▼ 6.7666% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 700.9100 High: 716.6300 Low: 702.4700 Close: 706.4300 | 2 Open: 706.4300 High: 725.5900 Low: 699.7200 Close: 705.6300 | 3 Open: 705.6300 High: 717.4700 Low: 706.5800 Close: 714.5300 | 4 Open: 714.5300 High: 722.4600 Low: 710.1800 Close: 713.3300 | |||
5 Open: 713.3300 High: 715.1800 Low: 705.8400 Close: 709.1800 | 6 Open: 709.1800 High: 748.4000 Low: 723.1400 Close: 729.8900 | 7 Open: 729.8900 High: 707.2900 Low: 689.4500 Close: 697.9900 | 8 Open: 697.9900 High: 698.8200 Low: 680.3800 Close: 695.8700 | 9 Open: 695.8700 High: 694.3000 Low: 677.4500 Close: 685.4100 | 10 Open: 685.4100 High: 704.5500 Low: 688.2600 Close: 692.8100 | 11 Open: 692.8100 High: 700.5700 Low: 691.0200 Close: 696.5100 |
12 Open: 696.5100 High: 698.4000 Low: 688.7600 Close: 693.1000 | 13 Open: 693.1000 High: 699.7100 Low: 682.8900 Close: 688.3700 | 14 Open: 688.3700 High: 704.1600 Low: 691.5200 Close: 698.7600 | 15 Open: 698.7600 High: 728.6000 Low: 708.8000 Close: 714.7300 | 16 Open: 714.7300 High: 721.4500 Low: 707.3500 Close: 708.0500 | 17 Open: 708.0500 High: 740.1300 Low: 710.8700 Close: 721.9100 | 18 Open: 721.9100 High: 724.3400 Low: 700.2100 Close: 708.7800 |
19 Open: 708.7800 High: 693.6100 Low: 660.3100 Close: 682.3800 | 20 Open: 682.3800 High: 693.9000 Low: 652.3200 Close: 681.6400 | 21 Open: 681.6400 High: 715.9100 Low: 687.8900 Close: 692.2400 | 22 Open: 692.2400 High: 696.1400 Low: 674.9900 Close: 695.2000 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
