SEARCH

Binancecoin (BNB) Price in US dollar Today: 588.6662

US dollar price of Binancecoin (BNB)

1 BNB =588.6662 USD
Percentage change:-1.09%
0.5 BNB =294.3331 USD
0.25 BNB =147.1666 USD
0.10 BNB =58.8666 USD
0.05 BNB =29.4333 USD
Today's High:595.3183 USD
Today's Low:583.7341 USD
Market Capitalisation:85,867,944,108.1860 USD
Volume:486,791,270.00 USD
BNBUSD Chart by TradingView

See Binancecoin (BNB) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
8 trx TRON TRX $ 0.2564
$ 980005815.2084
 ▲ 3.4135%
6 sol Solana SOL $ 132.6183
$ 4781395474.5759
 ▲ 1.3042%
11 steth Lido Staked Ether STETH $ 1,632.0626
$ 22072660.8087
 ▲ 0.2285%
2 eth Ethereum ETH $ 1,632.8374
$ 14576631842.618
 ▲ 0.2047%
38 pepe Pepe PEPE $ 0.00000736
$ 735885443.315
 ▼ 0.1577%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.6998
$ 34154373.2305
 ▼ 6.9706%
192 matic Polygon MATIC $ 0.1822
$ 1792511.396
 ▼ 5.4673%
47 icp Internet Computer ICP $ 4.8995
$ 51032986.822
 ▼ 5.2805%
76 op Optimism OP $ 0.6642
$ 111336904.8194
 ▼ 4.6537%
72 fet Artificial Superintelligence Alliance FET $ 0.4917
$ 200633324.0546
 ▼ 4.6358%
See top crypto losers

Exchange Rate History for BINANCECOIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 700.9100

High: 716.6300

Low: 702.4700

Close: 706.4300

2

Open: 706.4300

High: 725.5900

Low: 699.7200

Close: 705.6300

3

Open: 705.6300

High: 717.4700

Low: 706.5800

Close: 714.5300

4

Open: 714.5300

High: 722.4600

Low: 710.1800

Close: 713.3300

5

Open: 713.3300

High: 715.1800

Low: 705.8400

Close: 709.1800

6

Open: 709.1800

High: 748.4000

Low: 723.1400

Close: 729.8900

7

Open: 729.8900

High: 707.2900

Low: 689.4500

Close: 697.9900

8

Open: 697.9900

High: 698.8200

Low: 680.3800

Close: 695.8700

9

Open: 695.8700

High: 694.3000

Low: 677.4500

Close: 685.4100

10

Open: 685.4100

High: 704.5500

Low: 688.2600

Close: 692.8100

11

Open: 692.8100

High: 700.5700

Low: 691.0200

Close: 696.5100

12

Open: 696.5100

High: 698.4000

Low: 688.7600

Close: 693.1000

13

Open: 693.1000

High: 699.7100

Low: 682.8900

Close: 688.3700

14

Open: 688.3700

High: 704.1600

Low: 691.5200

Close: 698.7600

15

Open: 698.7600

High: 728.6000

Low: 708.8000

Close: 714.7300

16

Open: 714.7300

High: 721.4500

Low: 707.3500

Close: 708.0500

17

Open: 708.0500

High: 740.1300

Low: 710.8700

Close: 721.9100

18

Open: 721.9100

High: 724.3400

Low: 700.2100

Close: 708.7800

19

Open: 708.7800

High: 693.6100

Low: 660.3100

Close: 682.3800

20

Open: 682.3800

High: 693.9000

Low: 652.3200

Close: 681.6400

21

Open: 681.6400

High: 715.9100

Low: 687.8900

Close: 692.2400

22

Open: 692.2400

High: 696.1400

Low: 674.9900

Close: 695.2000

23

Open: 695.2000

High: 701.3500

Low: 673.7000

Close: 690.0200

24

Open: 690.0200

High: 697.4900

Low: 672.2200

Close: 680.4000

25

Open: 680.4000

High: 688.5200

Low: 679.3000

Close: 686.3200

26

Open: 686.3200

High: 676.1900

Low: 661.5200

Close: 667.0600

27

Open: 667.0600

High: 682.9200

Low: 660.7700

Close: 679.5500

28

Open: 679.5500

High: 677.9000

Low: 660.4800

Close: 660.8800

29

Open: 660.8800

High: 690.5100

Low: 666.7600

Close: 667.9000

30

Open: 667.9000

High: 678.9200

Low: 671.5900

Close: 677.5600

31

Open: 677.5600

High: 682.9900

Low: 661.6900

Close: 677.3600

February - 2025

SunMonTueWedThuFriSat
1

Open: 677.3600

High: 668.5200

Low: 652.2200

Close: 652.9200

2

Open: 652.9200

High: 645.2700

Low: 607.6700

Close: 617.4400

3

Open: 617.4400

High: 642.3900

Low: 558.1800

Close: 617.9400

4

Open: 617.9400

High: 597.8200

Low: 561.9300

Close: 572.7800

5

Open: 572.7800

High: 571.1100

Low: 556.9000

Close: 569.5600

6

Open: 569.5600

High: 580.3500

Low: 563.9400

Close: 572.0500

7

Open: 572.0500

High: 583.2500

Low: 567.7100

Close: 577.9400

8

Open: 578.0400

High: 632.1300

Low: 572.6300

Close: 612.6400

9

Open: 612.5200

High: 644.2300

Low: 607.0900

Close: 616.0600

10

Open: 616.0600

High: 625.8800

Low: 601.4200

Close: 618.6700

11

Open: 618.6700

High: 645.6600

Low: 602.7500

Close: 642.1200

12

Open: 642.1200

High: 711.1600

Low: 642.1600

Close: 696.9700

13

Open: 696.9700

High: 736.1500

Low: 664.8300

Close: 664.9300

14

Open: 664.9300

High: 689.0900

Low: 654.5800

Close: 659.8400

15

Open: 659.8400

High: 671.3600

Low: 654.5800

Close: 662.3900

16

Open: 662.3900

High: 679.6600

Low: 645.8200

Close: 673.2200

17

Open: 673.2200

High: 675.1300

Low: 661.8200

Close: 667.5600

18

Open: 667.5600

High: 666.4500

Low: 637.3800

Close: 647.9000

19

Open: 647.9000

High: 665.4700

Low: 646.7200

Close: 653.6800

20

Open: 653.6800

High: 667.2800

Low: 652.5200

Close: 656.6500

21

Open: 656.6500

High: 651.2300

Low: 636.8000

Close: 647.2800

22

Open: 647.2800

High: 679.9300

Low: 648.9200

Close: 668.6300

23

Open: 668.6300

High: 669.3000

Low: 653.9900

Close: 658.1300

24

Open: 658.1300

High: 626.2000

Low: 604.5100

Close: 614.1200

25

Open: 614.1200

High: 627.4400

Low: 580.6600

Close: 622.7500

26

Open: 622.7500

High: 613.9700

Low: 588.3900

Close: 610.8600

27

Open: 610.8600

High: 614.7000

Low: 596.5000

Close: 604.8800

28

Open: 604.8800

High: 610.7500

Low: 585.1100

Close: 587.8100

March - 2025

SunMonTueWedThuFriSat
1

Open: 587.9800

High: 620.4600

Low: 578.5600

Close: 607.6000

2

Open: 607.8600

High: 670.9600

Low: 616.0000

Close: 624.0100

3

Open: 624.0100

High: 579.4200

Low: 556.8500

Close: 575.6300

4

Open: 575.6300

High: 602.8500

Low: 574.4000

Close: 583.8300

5

Open: 583.8300

High: 619.4200

Low: 595.6800

Close: 598.3000

6

Open: 598.3000

High: 604.8800

Low: 588.7800

Close: 596.4300

7

Open: 596.4300

High: 599.6400

Low: 570.7500

Close: 594.4400

8

Open: 594.4400

High: 603.9200

Low: 590.2100

Close: 593.1400

9

Open: 593.1400

High: 557.6100

Low: 538.2300

Close: 554.5400

10

Open: 554.5400

High: 544.5900

Low: 526.7600

Close: 531.0800

11

Open: 531.0800

High: 576.1200

Low: 547.7700

Close: 551.5800

12

Open: 551.5800

High: 582.6400

Low: 555.6200

Close: 569.7600

13

Open: 569.7600

High: 599.9200

Low: 550.0600

Close: 579.5700

14

Open: 579.5700

High: 601.3200

Low: 578.2200

Close: 587.8800

15

Open: 587.8800

High: 619.9300

Low: 589.9900

Close: 619.8500

16

Open: 619.8500

High: 610.0400

Low: 588.7400

Close: 602.2000

17

Open: 602.2000

High: 645.8200

Low: 612.6300

Close: 631.8700

18

Open: 631.8700

High: 643.5400

Low: 618.2200

Close: 627.9900

19

Open: 627.9900

High: 660.1900

Low: 618.9200

Close: 618.9200

20

Open: 618.9200

High: 632.6800

Low: 597.3300

Close: 630.2400

21

Open: 630.2400

High: 639.1100

Low: 623.3100

Close: 634.9900

22

Open: 634.9900

High: 633.3100

Low: 622.0700

Close: 626.8500

23

Open: 626.8500

High: 644.4000

Low: 623.6500

Close: 624.0800

24

Open: 624.0800

High: 638.8100

Low: 620.7000

Close: 637.2400

25

Open: 637.2400

High: 650.4600

Low: 623.9700

Close: 630.0900

26

Open: 630.0900

High: 627.9400

Low: 616.1200

Close: 618.0300

27

Open: 618.0300

High: 643.6800

Low: 619.4300

Close: 637.4000

28

Open: 637.4000

High: 629.7800

Low: 612.9000

Close: 619.4900

29

Open: 619.4900

High: 609.8600

Low: 595.1500

Close: 602.7500

30

Open: 602.7500

High: 606.6400

Low: 598.2400

Close: 602.1100

31

Open: 602.1100

High: 611.1200

Low: 594.3700

Close: 604.6800

April - 2025

SunMonTueWedThuFriSat
1

Open: 604.6800

High: 633.1900

Low: 607.8100

Close: 611.1300

2

Open: 611.1300

High: 592.3600

Low: 568.8600

Close: 590.3000

3

Open: 590.3000

High: 607.8100

Low: 590.0900

Close: 592.4200

4

Open: 592.4200

High: 603.2900

Low: 592.6400

Close: 597.5000

5

Open: 597.7300

High: 601.3100

Low: 590.8400

Close: 592.8200

6

Open: 592.8200

High: 560.4600

Low: 515.7600

Close: 555.2500

7

Open: 555.1400

High: 566.9000

Low: 551.0700

Close: 554.4800

8

Open: 554.4800

High: 553.9200

Low: 531.7300

Close: 553.1500

9

Open: 553.1500

High: 601.4000

Low: 576.5400

Close: 582.3200

10

Open: 582.3200

High: 577.8900

Low: 556.8100

Close: 577.7300

11

Open: 577.7300

High: 608.6300

Low: 582.9500

Close: 585.7900

12

Open: 585.7900

High: 604.2400

Low: 595.3700

Close: 597.1600

13

Open: 597.1600

High: 588.9600

Low: 578.9200

Close: 584.1100

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS