SEARCH

Binancecoin (BNB) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2019

High: 38.8800 on 21/06/2019

Low: 5.5860 on 13/01/2019

Today's Live Rate: 1 BNB 636.7600 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2019

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
13.8300
13.8300
13.6000
13.7000
Monday 30 December 2019
14.1300
14.1000
13.7500
13.8300
Sunday 29 December 2019
15.3900
15.4900
15.1100
15.3500
Saturday 28 December 2019
14.8000
15.4800
14.4600
15.3900
Friday 27 December 2019
13.1500
13.3700
13.1700
13.3000
Thursday 26 December 2019
13.0700
13.2900
13.0500
13.1500
Wednesday 25 December 2019
15.4200
15.6400
12.0500
12.8900
Tuesday 24 December 2019
13.3100
13.4300
13.1800
13.3500
Monday 23 December 2019
13.8000
13.5300
13.2000
13.3100
Sunday 22 December 2019
13.3400
14.1600
13.7000
13.8000
Saturday 21 December 2019
15.2700
15.5900
14.6400
15.5800
Friday 20 December 2019
13.3400
13.6000
13.2900
13.5200
Thursday 19 December 2019
13.6300
13.4400
13.1400
13.3400
Wednesday 18 December 2019
12.4000
14.2000
13.4200
13.6300
Tuesday 17 December 2019
13.4500
12.9700
12.2200
12.4000
Monday 16 December 2019
15.3100
15.8000
14.7200
15.3800
Sunday 15 December 2019
15.3200
15.3900
15.1300
15.3100
Saturday 14 December 2019
15.3200
15.4200
14.6000
15.3200
Friday 13 December 2019
15.2800
15.4200
15.2200
15.3200
Thursday 12 December 2019
15.3000
15.5500
15.2400
15.2800
Wednesday 11 December 2019
15.8300
15.8500
14.9900
15.3000
Tuesday 10 December 2019
15.9400
15.9600
14.9500
15.8300
Monday 9 December 2019
15.8500
17.1900
15.7900
15.9400
Sunday 8 December 2019
15.8900
17.4900
15.6000
15.8500
Saturday 7 December 2019
15.8600
15.9600
15.8000
15.8900
Friday 6 December 2019
15.6400
16.0400
15.2900
15.8600
Thursday 5 December 2019
15.4300
15.9000
15.3000
15.6400
Wednesday 4 December 2019
15.4900
15.8900
15.3900
15.4300
Tuesday 3 December 2019
15.5100
15.9000
15.3000
15.4900
Monday 2 December 2019
15.7300
15.9000
15.3100
15.5100
Sunday 1 December 2019
15.6000
15.8900
15.0100
15.7300

November

Saturday 30 November 2019
15.5800
15.9000
15.0700
15.6000
Friday 29 November 2019
15.5800
17.7900
15.3000
15.5800
Thursday 28 November 2019
15.4400
15.9000
15.3000
15.5800
Wednesday 27 November 2019
16.8200
16.9500
15.3000
15.4400
Tuesday 26 November 2019
16.8000
18.2300
16.7600
16.8200
Monday 25 November 2019
15.0700
15.7000
15.1500
15.2200
Sunday 24 November 2019
16.9000
16.9800
15.0800
16.7600
Saturday 23 November 2019
16.9100
18.1700
16.5200
16.9000
Friday 22 November 2019
16.7900
16.5100
15.3100
15.5200
Thursday 21 November 2019
17.6800
53.2100
16.8300
16.9200
Wednesday 20 November 2019
17.9600
19.6100
16.6900
17.6800
Tuesday 19 November 2019
18.1400
20.7200
17.6700
17.9600
Monday 18 November 2019
19.6900
21.7500
18.0200
18.1400
Sunday 17 November 2019
19.3200
21.4800
19.2100
19.6900
Saturday 16 November 2019
20.2700
20.8400
19.0200
19.3200
Friday 15 November 2019
20.5400
20.8400
20.0500
20.2700
Thursday 14 November 2019
20.5800
21.5000
20.4900
20.5400
Wednesday 13 November 2019
20.4100
21.7400
19.4800
20.5800
Tuesday 12 November 2019
20.3100
21.7600
20.2800
20.4100
Monday 11 November 2019
20.3200
20.4800
20.2600
20.3100
Sunday 10 November 2019
20.2900
21.1700
20.2500
20.3200
Saturday 9 November 2019
20.4000
20.4700
20.2800
20.2900
Friday 8 November 2019
20.4000
19.7000
19.2700
19.6400
Thursday 7 November 2019
20.4300
20.4700
20.2900
20.3300
Wednesday 6 November 2019
20.3100
20.4700
20.2900
20.4300
Tuesday 5 November 2019
20.8100
22.0700
20.2700
20.3100
Monday 4 November 2019
20.2200
21.3800
20.4400
20.6800
Sunday 3 November 2019
20.3100
20.4700
19.9100
20.3900
Saturday 2 November 2019
19.1700
20.4700
19.1700
20.3100
Friday 1 November 2019
19.1600
20.4500
19.0200
19.1700

October

Thursday 31 October 2019
20.0800
20.2000
19.5700
19.9400
Wednesday 30 October 2019
20.7900
20.2900
19.4200
20.0800
Tuesday 29 October 2019
19.9600
21.1600
20.2500
20.7900
Monday 28 October 2019
19.3400
20.1800
18.2700
19.9600
Sunday 27 October 2019
19.0000
20.0600
18.7000
19.3400
Saturday 26 October 2019
18.6400
19.9300
17.4400
19.0000
Friday 25 October 2019
17.0000
20.4000
18.5400
18.6400
Thursday 24 October 2019
16.7200
17.0800
16.5000
17.0000
Wednesday 23 October 2019
18.2300
17.0000
16.4500
16.7200
Tuesday 22 October 2019
18.3000
18.3200
17.7600
18.2300
Monday 21 October 2019
18.5500
18.4900
18.0100
18.3000
Sunday 20 October 2019
18.2700
18.9700
18.2900
18.5500
Saturday 19 October 2019
18.2700
18.3500
18.0300
18.2700
Friday 18 October 2019
18.5500
18.5000
17.9800
18.2700
Thursday 17 October 2019
17.7900
18.8300
17.8300
18.5500
Wednesday 16 October 2019
18.5900
18.3500
17.4800
17.7900
Tuesday 15 October 2019
18.4900
18.8200
17.8500
18.5900
Monday 14 October 2019
18.2900
18.8300
18.0000
18.4900
Sunday 13 October 2019
17.2200
18.4800
17.1200
18.2900
Saturday 12 October 2019
17.3500
18.1300
17.3500
17.4300
Friday 11 October 2019
17.6100
16.9900
16.4600
16.6000
Thursday 10 October 2019
17.7900
18.0400
17.3200
17.6100
Wednesday 9 October 2019
16.0300
18.5700
16.7700
17.7900
Tuesday 8 October 2019
16.0600
16.1100
15.8300
16.0300
Monday 7 October 2019
15.0800
16.1300
15.6800
16.0600
Sunday 6 October 2019
15.7600
15.2300
14.9900
15.0800
Saturday 5 October 2019
15.6700
15.8100
15.6000
15.7600
Friday 4 October 2019
15.6800
15.8300
15.4500
15.6700
Thursday 3 October 2019
15.9200
15.7600
15.5700
15.6800
Wednesday 2 October 2019
15.8700
16.0400
15.8700
15.9200
Tuesday 1 October 2019
15.8800
16.0000
15.7700
15.8700

September

Monday 30 September 2019
15.2400
15.9200
15.6700
15.8800
Sunday 29 September 2019
15.7600
15.5600
15.1100
15.2400
Saturday 28 September 2019
15.7000
15.9500
15.6500
15.7600
Friday 27 September 2019
15.2400
15.8400
15.3300
15.7000
Thursday 26 September 2019
16.0700
15.7100
14.9700
15.2400
Wednesday 25 September 2019
15.9000
16.2300
15.2600
16.0700
Tuesday 24 September 2019
19.3000
17.1500
15.7400
15.9000
Monday 23 September 2019
20.3900
19.7000
19.2000
19.3000
Sunday 22 September 2019
20.9700
21.0800
20.1300
20.3900
Saturday 21 September 2019
21.2900
21.2300
20.8000
20.9700
Friday 20 September 2019
21.6100
21.5900
20.9300
21.2900
Thursday 19 September 2019
22.1900
22.6900
21.2200
21.6100
Wednesday 18 September 2019
21.0100
23.2200
20.8300
22.1900
Tuesday 17 September 2019
20.2800
21.3900
20.0600
21.0100
Monday 16 September 2019
20.3300
20.7100
20.1200
20.2800
Sunday 15 September 2019
21.0100
21.0000
20.3200
20.3300
Saturday 14 September 2019
20.8400
21.0900
20.7900
21.0100
Friday 13 September 2019
20.8400
21.2400
20.6100
20.8400
Thursday 12 September 2019
20.7400
21.4800
20.4200
20.8400
Wednesday 11 September 2019
21.7900
21.9200
20.5900
20.7400
Tuesday 10 September 2019
22.1500
21.8700
21.6300
21.7900
Monday 9 September 2019
22.4600
22.4300
21.9800
22.1500
Sunday 8 September 2019
22.4900
22.5700
22.2400
22.4600
Saturday 7 September 2019
22.0300
22.8700
22.2100
22.4900
Friday 6 September 2019
22.6100
22.4800
21.3900
22.0300
Thursday 5 September 2019
21.7200
23.6200
21.3600
22.6100
Wednesday 4 September 2019
22.4000
22.6200
21.5200
21.7200
Tuesday 3 September 2019
22.8200
23.5200
22.3200
22.4000
Monday 2 September 2019
21.5200
23.8000
22.4100
22.8200
Sunday 1 September 2019
21.1500
22.0300
21.3900
21.5200

August

Saturday 31 August 2019
22.1600
22.3500
21.1000
21.1500
Friday 30 August 2019
21.7800
22.5600
21.8900
22.1600
Thursday 29 August 2019
23.3600
22.8100
21.5700
21.7800
Wednesday 28 August 2019
25.5900
25.0100
23.3500
23.3600
Tuesday 27 August 2019
26.0900
25.7600
24.7200
25.5900
Monday 26 August 2019
26.1000
27.2700
25.9100
26.0900
Sunday 25 August 2019
26.3500
26.4000
25.8600
26.1000
Saturday 24 August 2019
27.0200
26.7500
26.1900
26.3500
Friday 23 August 2019
26.9600
27.9300
26.9800
27.0200
Thursday 22 August 2019
26.9200
27.2700
26.8000
26.9600
Wednesday 21 August 2019
28.0800
27.1800
26.2300
26.9200
Tuesday 20 August 2019
28.8300
28.6100
27.9600
28.0800
Monday 19 August 2019
27.9400
29.9800
28.8300
28.8300
Sunday 18 August 2019
27.4700
27.9500
27.2800
27.9400
Saturday 17 August 2019
27.5600
27.5800
27.1200
27.4700
Friday 16 August 2019
28.1100
28.5500
27.3400
27.5600
Thursday 15 August 2019
26.8500
28.5600
25.7800
28.1100
Wednesday 14 August 2019
29.3800
27.5600
26.5300
26.8500
Tuesday 13 August 2019
30.1800
29.4700
28.7500
29.3800
Monday 12 August 2019
30.2500
30.4200
29.7600
30.1800
Sunday 11 August 2019
29.6100
30.9300
29.9500
30.2500
Saturday 10 August 2019
29.7800
29.6200
27.8700
29.6100
Friday 9 August 2019
31.1700
31.4100
29.6300
29.7800
Thursday 8 August 2019
29.6600
32.1500
29.3700
31.1700
Wednesday 7 August 2019
27.6000
30.5200
28.0000
29.6600
Tuesday 6 August 2019
27.9500
27.9800
26.0500
27.6000
Monday 5 August 2019
27.4900
29.5800
27.5400
27.9500
Sunday 4 August 2019
27.7400
28.4800
27.2800
27.4900
Saturday 3 August 2019
28.1100
28.9900
27.3200
27.7400
Friday 2 August 2019
28.8400
29.1700
27.6500
28.1100
Thursday 1 August 2019
27.7700
30.0800
28.3800
28.8400

July

Wednesday 31 July 2019
27.0000
28.8900
27.6700
27.7700
Tuesday 30 July 2019
26.9700
27.2500
26.6200
27.0000
Monday 29 July 2019
27.7300
27.6600
26.9100
26.9700
Sunday 28 July 2019
27.6900
27.8900
27.5000
27.7300
Saturday 27 July 2019
28.9800
27.9000
27.2100
27.6900
Friday 26 July 2019
28.9100
29.0900
28.5900
28.9800
Thursday 25 July 2019
28.8900
29.2400
28.6000
28.9100
Wednesday 24 July 2019
29.4200
29.2300
28.1400
28.8900
Tuesday 23 July 2019
30.8200
29.5000
28.7600
29.4200
Monday 22 July 2019
30.4300
32.0100
29.4500
30.8200
Sunday 21 July 2019
31.1700
31.0600
29.9200
30.4300
Saturday 20 July 2019
29.0900
31.7100
29.6500
31.1700
Friday 19 July 2019
28.9700
29.8900
28.6400
29.0900
Thursday 18 July 2019
27.6900
32.7700
28.9000
28.9700
Wednesday 17 July 2019
25.0200
28.0800
25.3600
27.6900
Tuesday 16 July 2019
28.5600
25.6200
24.5100
25.0200
Monday 15 July 2019
28.6200
30.5300
27.9100
28.5600
Sunday 14 July 2019
31.4800
28.7700
27.9000
28.6200
Saturday 13 July 2019
32.0100
31.8200
30.7300
31.4800
Friday 12 July 2019
29.4200
34.0700
30.0500
32.0100
Thursday 11 July 2019
31.2400
30.9300
28.0500
29.4200
Wednesday 10 July 2019
32.5200
32.2400
29.2800
31.2400
Tuesday 9 July 2019
33.4700
34.6800
32.4700
32.5200
Monday 8 July 2019
33.1400
36.6400
33.1100
33.4700
Sunday 7 July 2019
32.5400
33.9600
32.8600
33.1400
Saturday 6 July 2019
32.6600
33.4200
31.8000
32.5400
Friday 5 July 2019
33.0200
33.4000
31.8100
32.6600
Thursday 4 July 2019
32.6300
33.3400
30.2000
33.0200
Wednesday 3 July 2019
31.9900
35.5500
32.4200
32.6300
Tuesday 2 July 2019
33.1500
37.3600
31.3800
31.9900
Monday 1 July 2019
31.9700
33.7000
30.8300
33.1500

June

Sunday 30 June 2019
35.4500
32.2000
30.7700
31.9700
Saturday 29 June 2019
34.4600
35.8700
32.5000
35.4500
Friday 28 June 2019
33.9000
38.3900
33.8200
34.4600
Thursday 27 June 2019
35.5200
35.6900
29.3800
33.9000
Wednesday 26 June 2019
35.8300
39.8900
33.2300
35.5200
Tuesday 25 June 2019
37.4600
39.8500
35.1000
35.8300
Monday 24 June 2019
37.0800
38.4500
37.1700
37.4600
Sunday 23 June 2019
37.8000
39.3200
35.6600
37.0800
Saturday 22 June 2019
38.8800
41.1900
37.1800
37.8000
Friday 21 June 2019
36.9500
39.8700
37.9500
38.8800
Thursday 20 June 2019
35.2800
38.2200
35.3900
36.9500
Wednesday 19 June 2019
34.4300
36.3000
35.1000
35.2800
Tuesday 18 June 2019
33.9500
34.8700
32.9500
34.4300
Monday 17 June 2019
32.2500
34.7200
32.8800
33.9500
Sunday 16 June 2019
32.8600
33.6200
31.3500
32.2500
Saturday 15 June 2019
32.5500
34.8000
32.5500
32.8600
Friday 14 June 2019
35.1900
37.3700
30.8900
32.5500
Thursday 13 June 2019
35.0400
36.9400
34.2400
35.1900
Wednesday 12 June 2019
32.0700
35.3000
33.0500
35.0400
Tuesday 11 June 2019
32.1700
32.0700
31.3600
32.0700
Monday 10 June 2019
30.2100
32.5000
31.6100
32.1700
Sunday 9 June 2019
31.8800
30.8300
30.0900
30.2100
Saturday 8 June 2019
31.4600
32.1200
31.1200
31.8800
Friday 7 June 2019
31.2500
32.2300
31.4300
31.4600
Thursday 6 June 2019
30.9500
31.9800
30.6300
31.2500
Wednesday 5 June 2019
29.2000
31.1300
29.2400
30.9500
Tuesday 4 June 2019
30.7800
30.0800
28.7200
29.2000
Monday 3 June 2019
33.2500
30.8800
29.9300
30.7800
Sunday 2 June 2019
33.3500
34.0800
33.1300
33.2500
Saturday 1 June 2019
32.8900
34.3700
32.5800
33.3500

May

Friday 31 May 2019
31.6600
32.9200
31.9500
32.8900
Thursday 30 May 2019
33.8800
33.5700
30.6800
31.6600
Wednesday 29 May 2019
33.5700
34.4200
31.8600
33.8800
Tuesday 28 May 2019
33.6600
34.8100
32.8300
33.5700
Monday 27 May 2019
33.5900
35.3600
32.7200
33.6600
Sunday 26 May 2019
35.3000
38.2600
33.0500
33.5900
Saturday 25 May 2019
34.3000
37.6900
34.1100
35.3000
Friday 24 May 2019
31.5400
35.1400
31.7300
34.3000
Thursday 23 May 2019
30.9300
32.5900
31.1600
31.5400
Wednesday 22 May 2019
32.5700
31.4500
30.0000
30.9300
Tuesday 21 May 2019
29.4700
32.9000
28.2100
32.5700
Monday 20 May 2019
29.3200
29.9100
28.0600
29.4700
Sunday 19 May 2019
28.8800
32.6900
28.6800
29.3200
Saturday 18 May 2019
25.8500
29.0600
25.1100
28.8800
Friday 17 May 2019
26.3300
26.2400
23.9400
25.8500
Thursday 16 May 2019
26.8300
27.2800
25.3100
26.3300
Wednesday 15 May 2019
23.7000
36.1200
23.7900
26.8300
Tuesday 14 May 2019
23.5800
24.6500
23.0100
23.7000
Monday 13 May 2019
20.9700
26.1400
22.8000
23.5800
Sunday 12 May 2019
21.0900
21.2400
19.4800
20.9700
Saturday 11 May 2019
19.5800
23.0400
19.9600
21.0900
Friday 10 May 2019
18.7900
20.2400
18.5700
19.5800
Thursday 9 May 2019
20.6800
21.2900
18.5500
18.7900
Wednesday 8 May 2019
20.5800
22.0600
19.5900
20.6800
Tuesday 7 May 2019
22.2100
22.5800
20.2200
20.5800
Monday 6 May 2019
23.0500
22.8800
21.8900
22.2100
Sunday 5 May 2019
22.9200
23.1800
22.6400
23.0500
Saturday 4 May 2019
23.6300
24.0400
22.7900
22.9200
Friday 3 May 2019
23.6400
24.9400
22.9000
23.6300
Thursday 2 May 2019
21.8900
24.1400
22.0100
23.6400
Wednesday 1 May 2019
22.1700
22.3600
21.6300
21.8900

April

Tuesday 30 April 2019
21.6700
22.4700
21.8600
22.1700
Monday 29 April 2019
22.8500
22.7600
21.3600
21.6700
Sunday 28 April 2019
22.1500
23.0200
22.3000
22.8500
Saturday 27 April 2019
22.7300
22.7900
22.0300
22.1700
Friday 26 April 2019
22.2100
23.2400
21.9000
22.7300
Thursday 25 April 2019
23.1900
22.4300
21.2200
22.2100
Wednesday 24 April 2019
22.7200
23.3800
21.0700
23.1900
Tuesday 23 April 2019
23.9600
24.8900
22.5100
22.7200
Monday 22 April 2019
24.2400
25.2000
22.7300
23.9600
Sunday 21 April 2019
25.0300
24.9400
22.8900
24.2400
Saturday 20 April 2019
24.5000
25.6300
24.1000
25.0300
Friday 19 April 2019
22.0200
24.9800
21.4900
24.5000
Thursday 18 April 2019
19.6000
22.1600
19.6400
22.0200
Wednesday 17 April 2019
19.7700
19.9600
19.4500
19.6000
Tuesday 16 April 2019
19.3000
20.2000
19.2900
19.7700
Monday 15 April 2019
19.5000
19.5100
18.5900
19.3000
Sunday 14 April 2019
18.7300
20.2700
18.8100
19.5000
Saturday 13 April 2019
18.4300
18.7400
18.0400
18.7300
Friday 12 April 2019
17.6400
18.9300
17.2000
18.4300
Thursday 11 April 2019
18.2700
17.7500
16.6600
17.6400
Wednesday 10 April 2019
18.4600
18.9900
17.8700
18.2700
Tuesday 9 April 2019
18.1600
18.6800
17.2400
18.4600
Monday 8 April 2019
19.0700
19.4400
18.1300
18.1600
Sunday 7 April 2019
19.1200
19.6600
18.9300
19.0700
Saturday 6 April 2019
19.5500
19.6000
18.5800
19.1200
Friday 5 April 2019
19.0500
19.7600
19.1900
19.5500
Thursday 4 April 2019
18.7100
19.6200
18.3000
19.0500
Wednesday 3 April 2019
19.9200
20.3800
17.9800
18.7100
Tuesday 2 April 2019
17.9300
21.2400
19.2500
19.9200
Monday 1 April 2019
17.5600
18.3400
17.4500
17.9300

March

Sunday 31 March 2019
17.0200
17.7800
16.8100
17.5600
Saturday 30 March 2019
16.5200
17.0400
16.1700
17.0200
Friday 29 March 2019
16.7100
17.0800
16.4500
16.5200
Thursday 28 March 2019
16.6300
16.7800
16.4900
16.7100
Wednesday 27 March 2019
16.1600
17.0300
16.3000
16.6300
Tuesday 26 March 2019
16.7500
16.8300
15.6300
16.1600
Monday 25 March 2019
17.1300
17.0400
16.0500
16.7500
Sunday 24 March 2019
15.1900
17.4200
14.6700
17.1600
Saturday 23 March 2019
15.2000
15.4300
15.0300
15.1600
Friday 22 March 2019
14.4200
15.2500
14.2900
15.2000
Thursday 21 March 2019
15.1800
15.1300
14.1600
14.4200
Wednesday 20 March 2019
15.5400
15.6800
15.1400
15.1800
Tuesday 19 March 2019
15.5400
15.9700
15.0900
15.5400
Monday 18 March 2019
15.6800
15.7200
15.2900
15.5400
Sunday 17 March 2019
16.0300
15.9600
15.5900
15.6800
Saturday 16 March 2019
14.9500
16.0800
14.9700
16.0300
Friday 15 March 2019
14.9200
15.3100
14.9200
14.9500
Thursday 14 March 2019
15.0800
15.1000
14.6200
14.9200
Wednesday 13 March 2019
15.3500
15.3800
14.9800
15.0800
Tuesday 12 March 2019
14.4200
15.4400
14.3700
15.3500
Monday 11 March 2019
14.4300
14.6900
14.1000
14.4200
Sunday 10 March 2019
14.4700
14.4900
13.9600
14.4300
Saturday 9 March 2019
14.3000
15.1200
14.2200
14.4700
Friday 8 March 2019
15.1200
15.1500
13.4100
14.3000
Thursday 7 March 2019
14.6300
15.4500
14.3800
15.1200
Wednesday 6 March 2019
13.7100
14.7200
13.0200
14.6300
Tuesday 5 March 2019
11.4600
14.1900
11.8800
13.7100
Monday 4 March 2019
11.4600
11.4900
10.9000
11.4600
Sunday 3 March 2019
11.8200
11.8200
11.2100
11.4600
Saturday 2 March 2019
11.4100
11.9300
10.7900
11.8900
Friday 1 March 2019
10.3400
11.4800
10.2600
11.4100

February

Thursday 28 February 2019
9.8910
10.4600
9.7800
10.3000
Wednesday 27 February 2019
9.4450
10.0200
9.4160
9.8910
Tuesday 26 February 2019
9.7290
9.7240
9.3840
9.4450
Monday 25 February 2019
10.0200
10.6900
9.3740
9.7520
Sunday 24 February 2019
10.8000
10.1800
9.5080
9.9950
Saturday 23 February 2019
10.8200
11.2700
10.6200
10.8000
Friday 22 February 2019
10.4600
11.0500
10.5100
10.8200
Thursday 21 February 2019
10.9300
10.8500
10.0700
10.4600
Wednesday 20 February 2019
10.5100
11.4000
10.5600
10.9300
Tuesday 19 February 2019
9.6410
10.9900
9.5520
10.5100
Monday 18 February 2019
9.2320
9.9610
9.4290
9.6410
Sunday 17 February 2019
9.1050
9.3060
8.9680
9.2320
Saturday 16 February 2019
9.2350
9.3800
9.0320
9.1050
Friday 15 February 2019
8.7460
9.4370
8.7290
9.2350
Thursday 14 February 2019
8.9210
8.9720
8.4010
8.7460
Wednesday 13 February 2019
9.2390
9.2090
8.7150
8.9210
Tuesday 12 February 2019
9.4730
9.7630
8.9350
9.2390
Monday 11 February 2019
9.1720
9.7110
8.9560
9.4730
Sunday 10 February 2019
8.8680
9.4340
8.8660
9.1720
Saturday 9 February 2019
8.5900
8.9010
8.4510
8.8680
Friday 8 February 2019
7.8710
8.8390
8.2940
8.5900
Thursday 7 February 2019
8.1000
8.3880
7.8710
7.8710
Wednesday 6 February 2019
7.8090
8.4500
7.3130
8.1000
Tuesday 5 February 2019
7.0590
7.9360
6.9260
7.8400
Monday 4 February 2019
6.7790
7.1100
6.6330
7.0440
Sunday 3 February 2019
6.8810
6.8920
6.6230
6.7790
Saturday 2 February 2019
6.5180
6.9440
6.5820
6.8810
Friday 1 February 2019
6.2300
6.6810
6.1930
6.5180

January

Thursday 31 January 2019
6.1510
6.2640
5.9750
6.2300
Wednesday 30 January 2019
6.1430
6.2380
6.0570
6.1510
Tuesday 29 January 2019
6.1890
6.2490
6.0430
6.1430
Monday 28 January 2019
7.0450
7.1880
6.1160
6.2010
Sunday 27 January 2019
6.9970
7.0510
6.5950
7.0450
Saturday 26 January 2019
6.7110
7.0310
6.6210
6.9950
Friday 25 January 2019
6.5060
6.7820
6.4600
6.7110
Thursday 24 January 2019
6.5260
6.5780
6.4770
6.5060
Wednesday 23 January 2019
6.5270
6.5480
6.4330
6.5260
Tuesday 22 January 2019
6.5580
6.6240
6.4480
6.5270
Monday 21 January 2019
6.4580
6.5870
6.3940
6.5580
Sunday 20 January 2019
6.6390
6.5430
6.3220
6.4580
Saturday 19 January 2019
6.5740
6.7360
6.4380
6.6390
Friday 18 January 2019
6.4460
6.6610
6.2930
6.5740
Thursday 17 January 2019
6.1870
6.4490
6.1430
6.4460
Wednesday 16 January 2019
5.9100
6.2750
5.9180
6.1870
Tuesday 15 January 2019
6.1820
6.0580
5.8160
5.9100
Monday 14 January 2019
5.5860
6.1860
5.8150
6.1820
Sunday 13 January 2019
5.9910
5.8350
5.5010
5.5860
Saturday 12 January 2019
6.0620
6.0290
5.8120
5.9830
Friday 11 January 2019
5.9510
6.2440
5.7980
6.0620
Thursday 10 January 2019
6.6920
6.0630
5.8140
5.9460
Wednesday 9 January 2019
6.6760
6.9220
6.4640
6.6910
Tuesday 8 January 2019
6.3190
6.8370
6.2950
6.6470
Monday 7 January 2019
6.4410
6.3790
6.2580
6.3190
Sunday 6 January 2019
6.0920
6.6340
6.3390
6.4410
Saturday 5 January 2019
6.0900
6.1530
6.0110
6.0920
Friday 4 January 2019
5.9000
6.1910
5.9470
6.0900
Thursday 3 January 2019
6.2110
6.0180
5.8800
5.9000
Wednesday 2 January 2019
6.1150
6.2860
6.1280
6.2110
Tuesday 1 January 2019
6.1910
6.4180
6.0840
6.1150
Theme: GKNEWS