SEARCH

Binancecoin (BNB) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2025

High: 729.8900 on 06/01/2025

Low: 531.0800 on 10/03/2025

Today's Live Rate: 1 BNB 0.0000 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2025

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
591.6000
598.6400
590.1200
592.7600
Saturday 19 April 2025
591.7300
597.5600
586.2400
591.6000
Friday 18 April 2025
590.5300
595.6100
585.2200
591.7300
Thursday 17 April 2025
582.7400
594.6900
583.8200
590.5300
Wednesday 16 April 2025
579.5300
586.4400
576.0200
582.7400
Tuesday 15 April 2025
584.4200
581.2900
570.8300
579.5300
Monday 14 April 2025
584.1100
591.8600
582.5600
584.4200
Sunday 13 April 2025
597.1600
588.9600
578.9200
584.1100
Saturday 12 April 2025
585.7900
604.2400
595.3700
597.1600
Friday 11 April 2025
577.7300
608.6300
582.9500
585.7900
Thursday 10 April 2025
582.3200
577.8900
556.8100
577.7300
Wednesday 9 April 2025
553.1500
601.4000
576.5400
582.3200
Tuesday 8 April 2025
554.4800
553.9200
531.7300
553.1500
Monday 7 April 2025
555.1400
566.9000
551.0700
554.4800
Sunday 6 April 2025
592.8200
560.4600
515.7600
555.2500
Saturday 5 April 2025
597.7300
601.3100
590.8400
592.8200
Friday 4 April 2025
592.4200
603.2900
592.6400
597.5000
Thursday 3 April 2025
590.3000
607.8100
590.0900
592.4200
Wednesday 2 April 2025
611.1300
592.3600
568.8600
590.3000
Tuesday 1 April 2025
604.6800
633.1900
607.8100
611.1300

March

Monday 31 March 2025
602.1100
611.1200
594.3700
604.6800
Sunday 30 March 2025
602.7500
606.6400
598.2400
602.1100
Saturday 29 March 2025
619.4900
609.8600
595.1500
602.7500
Friday 28 March 2025
637.4000
629.7800
612.9000
619.4900
Thursday 27 March 2025
618.0300
643.6800
619.4300
637.4000
Wednesday 26 March 2025
630.0900
627.9400
616.1200
618.0300
Tuesday 25 March 2025
637.2400
650.4600
623.9700
630.0900
Monday 24 March 2025
624.0800
638.8100
620.7000
637.2400
Sunday 23 March 2025
626.8500
644.4000
623.6500
624.0800
Saturday 22 March 2025
634.9900
633.3100
622.0700
626.8500
Friday 21 March 2025
630.2400
639.1100
623.3100
634.9900
Thursday 20 March 2025
618.9200
632.6800
597.3300
630.2400
Wednesday 19 March 2025
627.9900
660.1900
618.9200
618.9200
Tuesday 18 March 2025
631.8700
643.5400
618.2200
627.9900
Monday 17 March 2025
602.2000
645.8200
612.6300
631.8700
Sunday 16 March 2025
619.8500
610.0400
588.7400
602.2000
Saturday 15 March 2025
587.8800
619.9300
589.9900
619.8500
Friday 14 March 2025
579.5700
601.3200
578.2200
587.8800
Thursday 13 March 2025
569.7600
599.9200
550.0600
579.5700
Wednesday 12 March 2025
551.5800
582.6400
555.6200
569.7600
Tuesday 11 March 2025
531.0800
576.1200
547.7700
551.5800
Monday 10 March 2025
554.5400
544.5900
526.7600
531.0800
Sunday 9 March 2025
593.1400
557.6100
538.2300
554.5400
Saturday 8 March 2025
594.4400
603.9200
590.2100
593.1400
Friday 7 March 2025
596.4300
599.6400
570.7500
594.4400
Thursday 6 March 2025
598.3000
604.8800
588.7800
596.4300
Wednesday 5 March 2025
583.8300
619.4200
595.6800
598.3000
Tuesday 4 March 2025
575.6300
602.8500
574.4000
583.8300
Monday 3 March 2025
624.0100
579.4200
556.8500
575.6300
Sunday 2 March 2025
607.8600
670.9600
616.0000
624.0100
Saturday 1 March 2025
587.9800
620.4600
578.5600
607.6000

February

Friday 28 February 2025
604.8800
610.7500
585.1100
587.8100
Thursday 27 February 2025
610.8600
614.7000
596.5000
604.8800
Wednesday 26 February 2025
622.7500
613.9700
588.3900
610.8600
Tuesday 25 February 2025
614.1200
627.4400
580.6600
622.7500
Monday 24 February 2025
658.1300
626.2000
604.5100
614.1200
Sunday 23 February 2025
668.6300
669.3000
653.9900
658.1300
Saturday 22 February 2025
647.2800
679.9300
648.9200
668.6300
Friday 21 February 2025
656.6500
651.2300
636.8000
647.2800
Thursday 20 February 2025
653.6800
667.2800
652.5200
656.6500
Wednesday 19 February 2025
647.9000
665.4700
646.7200
653.6800
Tuesday 18 February 2025
667.5600
666.4500
637.3800
647.9000
Monday 17 February 2025
673.2200
675.1300
661.8200
667.5600
Sunday 16 February 2025
662.3900
679.6600
645.8200
673.2200
Saturday 15 February 2025
659.8400
671.3600
654.5800
662.3900
Friday 14 February 2025
664.9300
689.0900
654.5800
659.8400
Thursday 13 February 2025
696.9700
736.1500
664.8300
664.9300
Wednesday 12 February 2025
642.1200
711.1600
642.1600
696.9700
Tuesday 11 February 2025
618.6700
645.6600
602.7500
642.1200
Monday 10 February 2025
616.0600
625.8800
601.4200
618.6700
Sunday 9 February 2025
612.5200
644.2300
607.0900
616.0600
Saturday 8 February 2025
578.0400
632.1300
572.6300
612.6400
Friday 7 February 2025
572.0500
583.2500
567.7100
577.9400
Thursday 6 February 2025
569.5600
580.3500
563.9400
572.0500
Wednesday 5 February 2025
572.7800
571.1100
556.9000
569.5600
Tuesday 4 February 2025
617.9400
597.8200
561.9300
572.7800
Monday 3 February 2025
617.4400
642.3900
558.1800
617.9400
Sunday 2 February 2025
652.9200
645.2700
607.6700
617.4400
Saturday 1 February 2025
677.3600
668.5200
652.2200
652.9200

January

Friday 31 January 2025
677.5600
682.9900
661.6900
677.3600
Thursday 30 January 2025
667.9000
678.9200
671.5900
677.5600
Wednesday 29 January 2025
660.8800
690.5100
666.7600
667.9000
Tuesday 28 January 2025
679.5500
677.9000
660.4800
660.8800
Monday 27 January 2025
667.0600
682.9200
660.7700
679.5500
Sunday 26 January 2025
686.3200
676.1900
661.5200
667.0600
Saturday 25 January 2025
680.4000
688.5200
679.3000
686.3200
Friday 24 January 2025
690.0200
697.4900
672.2200
680.4000
Thursday 23 January 2025
695.2000
701.3500
673.7000
690.0200
Wednesday 22 January 2025
692.2400
696.1400
674.9900
695.2000
Tuesday 21 January 2025
681.6400
715.9100
687.8900
692.2400
Monday 20 January 2025
682.3800
693.9000
652.3200
681.6400
Sunday 19 January 2025
708.7800
693.6100
660.3100
682.3800
Saturday 18 January 2025
721.9100
724.3400
700.2100
708.7800
Friday 17 January 2025
708.0500
740.1300
710.8700
721.9100
Thursday 16 January 2025
714.7300
721.4500
707.3500
708.0500
Wednesday 15 January 2025
698.7600
728.6000
708.8000
714.7300
Tuesday 14 January 2025
688.3700
704.1600
691.5200
698.7600
Monday 13 January 2025
693.1000
699.7100
682.8900
688.3700
Sunday 12 January 2025
696.5100
698.4000
688.7600
693.1000
Saturday 11 January 2025
692.8100
700.5700
691.0200
696.5100
Friday 10 January 2025
685.4100
704.5500
688.2600
692.8100
Thursday 9 January 2025
695.8700
694.3000
677.4500
685.4100
Wednesday 8 January 2025
697.9900
698.8200
680.3800
695.8700
Tuesday 7 January 2025
729.8900
707.2900
689.4500
697.9900
Monday 6 January 2025
709.1800
748.4000
723.1400
729.8900
Sunday 5 January 2025
713.3300
715.1800
705.8400
709.1800
Saturday 4 January 2025
714.5300
722.4600
710.1800
713.3300
Friday 3 January 2025
705.6300
717.4700
706.5800
714.5300
Thursday 2 January 2025
706.4300
725.5900
699.7200
705.6300
Wednesday 1 January 2025
700.9100
716.6300
702.4700
706.4300
Theme: GKNEWS