SEARCH

Binancecoin (BNB) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2018

High: 10.6700 on 05/10/2018

Low: 4.5320 on 07/12/2018

Today's Live Rate: 1 BNB 636.7600 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2018

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
6.0390
6.2430
5.7970
6.1910
Sunday 30 December 2018
5.8170
6.0390
5.9070
6.0390
Saturday 29 December 2018
6.0400
5.8470
5.7560
5.8170
Friday 28 December 2018
5.2940
6.1190
5.6730
6.0400
Thursday 27 December 2018
5.7150
5.4220
5.2500
5.2940
Wednesday 26 December 2018
5.5760
5.7420
5.5770
5.7150
Tuesday 25 December 2018
6.2050
5.8330
5.4840
5.5760
Monday 24 December 2018
6.0720
6.3270
6.0450
6.2050
Sunday 23 December 2018
5.9710
6.1800
5.8510
6.0720
Saturday 22 December 2018
5.5600
6.1080
5.7240
5.9710
Friday 21 December 2018
5.7970
5.6030
5.4390
5.5600
Thursday 20 December 2018
5.4550
6.0950
5.6480
5.7970
Wednesday 19 December 2018
5.6330
5.6650
5.3810
5.4550
Tuesday 18 December 2018
5.1160
5.6960
5.2950
5.6330
Monday 17 December 2018
4.6620
5.1450
4.9960
5.1160
Sunday 16 December 2018
4.5710
4.7040
4.5610
4.6620
Saturday 15 December 2018
4.5330
4.6060
4.5000
4.5710
Friday 14 December 2018
4.6470
4.6460
4.4490
4.5330
Thursday 13 December 2018
5.0300
4.7860
4.5780
4.6470
Wednesday 12 December 2018
4.9280
5.1550
4.8830
5.0300
Tuesday 11 December 2018
4.6740
4.9550
4.5710
4.9280
Monday 10 December 2018
4.8400
4.7850
4.5800
4.6740
Sunday 9 December 2018
4.6860
4.9940
4.7610
4.8400
Saturday 8 December 2018
4.5320
4.8010
4.4750
4.6860
Friday 7 December 2018
4.8790
4.8540
4.3540
4.5320
Thursday 6 December 2018
6.0170
5.6180
4.7610
4.8790
Wednesday 5 December 2018
5.8870
6.3350
5.5050
6.0170
Tuesday 4 December 2018
5.1100
6.3180
5.2000
5.8870
Monday 3 December 2018
5.2590
5.1100
4.8780
5.1100
Sunday 2 December 2018
5.2850
5.3370
5.1880
5.2540
Saturday 1 December 2018
5.0720
5.3520
5.2340
5.2850

November

Friday 30 November 2018
5.3710
5.0840
4.9800
5.0720
Thursday 29 November 2018
5.3420
5.4610
5.3150
5.3670
Wednesday 28 November 2018
4.9160
5.5550
5.2570
5.3380
Tuesday 27 November 2018
4.9580
5.0080
4.8170
4.9160
Monday 26 November 2018
5.1860
4.9580
4.7690
4.9460
Sunday 25 November 2018
5.0910
5.2890
4.9490
5.1690
Saturday 24 November 2018
5.5680
5.0990
4.7560
5.0950
Friday 23 November 2018
5.7160
5.7460
5.4900
5.5680
Thursday 22 November 2018
6.1910
5.8800
5.6690
5.7030
Wednesday 21 November 2018
5.7610
6.1960
5.8190
6.1910
Tuesday 20 November 2018
6.5510
6.1210
5.5390
5.7610
Monday 19 November 2018
8.0070
6.8630
6.3730
6.5650
Sunday 18 November 2018
7.7560
8.0130
7.8000
8.0070
Saturday 17 November 2018
7.9220
7.9080
7.4790
7.7580
Friday 16 November 2018
8.2060
8.1500
7.8770
7.9100
Thursday 15 November 2018
8.4210
8.3240
8.1270
8.2110
Wednesday 14 November 2018
9.2170
8.5150
8.2100
8.4230
Tuesday 13 November 2018
9.3780
9.4070
9.1540
9.1980
Monday 12 November 2018
9.4840
9.4350
9.2060
9.3840
Sunday 11 November 2018
9.5310
9.5610
9.4200
9.4780
Saturday 10 November 2018
9.5410
9.5750
9.4410
9.5240
Friday 9 November 2018
9.6430
9.5610
9.4780
9.5410
Thursday 8 November 2018
9.8290
9.7530
9.5980
9.6370
Wednesday 7 November 2018
9.8040
9.8990
9.7950
9.8210
Tuesday 6 November 2018
9.7020
9.8300
9.7130
9.8100
Monday 5 November 2018
9.7850
9.7410
9.6440
9.6960
Sunday 4 November 2018
9.5780
9.8750
9.6550
9.7910
Saturday 3 November 2018
9.6050
9.6220
9.5070
9.5580
Friday 2 November 2018
9.5660
9.6430
9.5340
9.5920
Thursday 1 November 2018
9.4510
9.6100
9.4760
9.5660

October

Wednesday 31 October 2018
9.4070
9.4570
9.3870
9.4440
Tuesday 30 October 2018
9.4020
9.4450
9.3500
9.3940
Monday 29 October 2018
9.6800
9.4580
9.3320
9.3950
Sunday 28 October 2018
9.6730
9.7060
9.6220
9.6800
Saturday 27 October 2018
9.6990
9.7180
9.6280
9.6660
Friday 26 October 2018
9.7070
9.7120
9.6470
9.6990
Thursday 25 October 2018
9.7340
9.7460
9.6550
9.7070
Wednesday 24 October 2018
9.8030
9.8120
9.6690
9.7340
Tuesday 23 October 2018
9.7460
9.8610
9.6990
9.7890
Monday 22 October 2018
9.7780
9.7770
9.6920
9.7380
Sunday 21 October 2018
9.7810
9.8300
9.7390
9.7910
Saturday 20 October 2018
9.8070
9.8400
9.7360
9.7810
Friday 19 October 2018
9.7410
9.8070
9.6070
9.8070
Thursday 18 October 2018
9.9900
9.8950
9.6810
9.7270
Wednesday 17 October 2018
10.0100
10.1000
9.8750
9.9870
Tuesday 16 October 2018
10.3400
10.3000
9.9210
10.0000
Monday 15 October 2018
9.5040
10.4000
9.5880
10.3400
Sunday 14 October 2018
9.5830
9.6240
9.4420
9.5040
Saturday 13 October 2018
9.5090
9.6640
9.4890
9.5830
Friday 12 October 2018
9.3200
9.6080
9.2890
9.5010
Thursday 11 October 2018
10.3300
9.8300
9.2150
9.2960
Wednesday 10 October 2018
10.3700
10.4100
10.2100
10.3100
Tuesday 9 October 2018
10.5300
10.5800
10.2500
10.3800
Monday 8 October 2018
10.5600
10.6600
10.4900
10.5300
Sunday 7 October 2018
10.4100
10.5600
10.3700
10.5600
Saturday 6 October 2018
10.6700
10.7200
10.3300
10.4200
Friday 5 October 2018
10.2700
10.8400
10.2900
10.6700
Thursday 4 October 2018
10.2800
10.4200
10.2300
10.2700
Wednesday 3 October 2018
10.3100
10.4500
10.0600
10.2800
Tuesday 2 October 2018
9.9520
10.5800
9.8010
10.2900
Monday 1 October 2018
10.0200
9.9910
9.8860
9.9520

September

Sunday 30 September 2018
10.0000
10.0500
9.9160
10.0200
Saturday 29 September 2018
9.9800
10.1000
9.8400
10.0100
Friday 28 September 2018
10.0600
10.0900
9.8600
9.9600
Thursday 27 September 2018
9.7330
10.1400
9.9960
10.0500
Wednesday 26 September 2018
9.8110
9.8550
9.5900
9.7000
Tuesday 25 September 2018
10.0500
9.8690
9.4960
9.8110
Monday 24 September 2018
10.3000
10.1300
9.9150
10.0300
Sunday 23 September 2018
10.2800
10.3400
10.1400
10.2800
Saturday 22 September 2018
10.4700
10.4200
10.1000
10.2600
Friday 21 September 2018
10.0600
10.4800
10.1900
10.4700
Thursday 20 September 2018
9.6430
10.0800
9.7590
10.0500
Theme: GKNEWS