SEARCH

Binancecoin (BNB) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2022

High: 531.2500 on 02/01/2022

Low: 196.7400 on 18/06/2022

Today's Live Rate: 1 BNB 638.7400 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2022

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
245.5300
247.3100
244.5200
246.0100
Friday 30 December 2022
246.1400
247.1700
244.5100
245.6700
Thursday 29 December 2022
244.2400
246.5900
243.4000
246.2300
Wednesday 28 December 2022
246.5000
244.6300
240.8300
243.8100
Tuesday 27 December 2022
244.2900
248.1800
242.3300
246.4500
Monday 26 December 2022
243.1600
244.7400
241.9000
244.2900
Sunday 25 December 2022
244.1000
247.3100
242.2000
242.9300
Saturday 24 December 2022
245.7000
247.3900
243.1200
244.1000
Friday 23 December 2022
245.7400
248.5200
243.9300
246.1200
Thursday 22 December 2022
245.8700
248.0800
240.1600
245.7400
Wednesday 21 December 2022
251.2700
251.4000
245.3500
245.8700
Tuesday 20 December 2022
240.6100
252.9800
239.4300
251.2700
Monday 19 December 2022
250.7300
253.0600
237.1900
240.6100
Sunday 18 December 2022
242.1800
253.6200
239.7000
250.7300
Saturday 17 December 2022
231.3900
243.9900
222.1700
242.1400
Friday 16 December 2022
258.4800
251.5400
226.7200
231.3900
Thursday 15 December 2022
267.7300
263.3400
256.9200
258.4800
Wednesday 14 December 2022
271.9600
277.7000
264.7100
267.7300
Tuesday 13 December 2022
276.0300
286.0000
263.7900
271.9600
Monday 12 December 2022
284.4600
289.9700
275.3400
276.0300
Sunday 11 December 2022
288.2800
290.1000
283.6000
284.4600
Saturday 10 December 2022
286.0200
288.4600
285.5400
288.2800
Friday 9 December 2022
290.4300
289.6200
285.1600
286.0200
Thursday 8 December 2022
284.2200
293.0100
289.0500
290.4300
Wednesday 7 December 2022
290.1300
286.4100
283.0400
284.2200
Tuesday 6 December 2022
288.6100
291.3300
289.1000
290.1300
Monday 5 December 2022
291.9300
291.4900
287.0800
288.6100
Sunday 4 December 2022
290.4800
294.6600
290.5600
291.9300
Saturday 3 December 2022
293.5100
291.6600
288.4500
290.4800
Friday 2 December 2022
292.3700
295.5600
288.9000
293.5100
Thursday 1 December 2022
300.3400
299.5000
290.3300
292.3700

November

Wednesday 30 November 2022
295.2800
310.8100
299.6500
300.3400
Tuesday 29 November 2022
293.3500
304.1500
293.9600
295.2800
Monday 28 November 2022
307.2300
304.5300
290.1100
293.3500
Sunday 27 November 2022
311.1000
315.1200
306.4100
307.2300
Saturday 26 November 2022
300.2900
314.7200
298.9200
311.1000
Friday 25 November 2022
299.7500
304.2500
295.3300
300.2900
Thursday 24 November 2022
297.9700
302.0800
294.4500
299.7500
Wednesday 23 November 2022
265.9800
300.5200
244.3000
298.5000
Tuesday 22 November 2022
253.5600
266.9800
251.7400
265.9800
Monday 21 November 2022
263.8800
264.7600
249.9200
253.5600
Sunday 20 November 2022
272.1000
273.3200
257.3700
263.8800
Saturday 19 November 2022
273.6900
274.4500
268.7700
272.2800
Friday 18 November 2022
267.7200
275.1900
265.6800
273.6900
Thursday 17 November 2022
271.8000
273.2300
263.2600
267.8500
Wednesday 16 November 2022
276.6500
275.6900
268.2000
271.7000
Tuesday 15 November 2022
278.4100
284.5800
271.5900
276.6500
Monday 14 November 2022
276.3800
291.0300
266.8200
278.1800
Sunday 13 November 2022
282.3000
276.9000
271.3600
276.0900
Saturday 12 November 2022
289.4700
292.8700
273.2500
282.3000
Friday 11 November 2022
303.2600
294.2300
285.9000
289.4700
Thursday 10 November 2022
260.8200
617.8000
256.3700
303.1800
Wednesday 9 November 2022
328.2500
333.5800
236.6800
260.8200
Tuesday 8 November 2022
337.0800
398.3200
300.6900
328.2500
Monday 7 November 2022
338.1300
344.6400
326.6400
337.0800
Sunday 6 November 2022
349.4700
356.0300
337.9200
338.1300
Saturday 5 November 2022
354.6400
361.1700
346.2100
349.4700
Friday 4 November 2022
329.5500
358.9200
328.3500
354.6400
Thursday 3 November 2022
320.2300
338.6100
318.0700
329.5500
Wednesday 2 November 2022
323.8900
329.4800
315.4200
320.2300
Tuesday 1 November 2022
325.5900
334.3300
317.3500
323.8900

October

Monday 31 October 2022
313.7300
337.8100
306.7800
325.5900
Sunday 30 October 2022
304.6400
318.8700
302.3600
313.7300
Saturday 29 October 2022
298.0900
308.4400
295.8400
304.6400
Friday 28 October 2022
286.9500
301.2200
285.7700
298.0900
Thursday 27 October 2022
290.6500
287.7300
274.2500
286.5200
Wednesday 26 October 2022
284.1900
305.5400
285.4800
290.6500
Tuesday 25 October 2022
274.2300
289.9800
271.9600
284.2600
Monday 24 October 2022
276.0000
277.3300
271.5900
274.2300
Sunday 23 October 2022
270.4400
276.8100
268.6500
276.0000
Saturday 22 October 2022
270.0400
271.1700
268.4200
270.4400
Friday 21 October 2022
268.9300
271.2000
263.4300
270.0400
Thursday 20 October 2022
271.9200
273.4400
267.3100
268.9300
Wednesday 19 October 2022
273.1800
273.8900
270.3100
271.9200
Tuesday 18 October 2022
275.7500
276.0400
270.1900
273.1800
Monday 17 October 2022
272.5300
275.9700
269.9700
275.7500
Sunday 16 October 2022
268.1000
273.9000
267.8900
272.5300
Saturday 15 October 2022
269.5300
271.3700
267.4700
268.1000
Friday 14 October 2022
271.8600
276.7400
267.8100
269.5300
Thursday 13 October 2022
270.9500
273.7300
256.5400
271.8600
Wednesday 12 October 2022
271.3400
272.8600
269.3800
270.9500
Tuesday 11 October 2022
271.7000
273.9100
267.3000
271.3400
Monday 10 October 2022
278.3100
279.2100
271.3800
271.7000
Sunday 9 October 2022
276.3500
279.5100
275.1900
278.3100
Saturday 8 October 2022
282.2800
282.6700
275.4900
276.3500
Friday 7 October 2022
287.1200
287.1200
279.3600
282.2800
Thursday 6 October 2022
294.2000
297.8900
278.5700
287.1200
Wednesday 5 October 2022
296.3700
296.4900
289.2800
294.2000
Tuesday 4 October 2022
287.0700
298.4100
286.3000
296.3700
Monday 3 October 2022
284.7900
289.2100
283.1600
287.0700
Sunday 2 October 2022
282.8900
288.0200
279.3600
284.7900
Saturday 1 October 2022
284.8400
285.4700
277.6100
282.8900

September

Friday 30 September 2022
284.1200
289.8700
280.5600
284.8400
Thursday 29 September 2022
281.6300
285.5300
277.1900
284.1200
Wednesday 28 September 2022
272.2300
283.6900
266.3800
281.6300
Tuesday 27 September 2022
276.2400
286.6200
269.3300
272.2300
Monday 26 September 2022
274.3400
276.8100
270.8600
276.2400
Sunday 25 September 2022
274.5400
279.7400
271.1700
274.3400
Saturday 24 September 2022
276.6300
285.0300
274.4000
274.5400
Friday 23 September 2022
275.3700
277.6500
268.6700
276.6300
Thursday 22 September 2022
264.1400
276.5800
263.5300
275.3700
Wednesday 21 September 2022
266.3900
276.4800
260.4200
264.1400
Tuesday 20 September 2022
272.0400
273.7100
265.1100
266.3900
Monday 19 September 2022
266.3900
273.0700
256.6400
272.0400
Sunday 18 September 2022
279.0600
280.1100
263.7100
266.3900
Saturday 17 September 2022
274.8900
279.8400
274.6900
279.0600
Friday 16 September 2022
271.0900
276.4600
268.5600
274.8900
Thursday 15 September 2022
279.3600
280.5000
266.6500
271.0900
Wednesday 14 September 2022
277.5000
282.7800
273.4700
279.3600
Tuesday 13 September 2022
294.1100
298.9400
275.4600
277.5000
Monday 12 September 2022
295.4000
299.9500
290.7800
294.1100
Sunday 11 September 2022
296.7300
298.1000
289.9500
295.4000
Saturday 10 September 2022
293.6000
298.7000
290.4500
296.7300
Friday 9 September 2022
280.6600
295.9900
280.1100
293.6000
Thursday 8 September 2022
279.0700
282.9200
275.5300
280.6600
Wednesday 7 September 2022
262.3000
280.3100
258.3600
279.0700
Tuesday 6 September 2022
276.8700
286.3400
260.8300
262.3000
Monday 5 September 2022
279.1300
281.7600
273.2500
276.8700
Sunday 4 September 2022
277.8900
280.6900
275.0100
279.1300
Saturday 3 September 2022
277.4500
278.7700
274.2000
277.8900
Friday 2 September 2022
278.2700
283.5800
273.6100
277.4500
Thursday 1 September 2022
279.1200
280.3700
270.5900
278.2700

August

Wednesday 31 August 2022
281.5200
289.9600
277.6100
279.1200
Tuesday 30 August 2022
286.0200
291.9600
276.6600
281.5200
Monday 29 August 2022
276.3600
286.7300
272.3700
286.0200
Sunday 28 August 2022
277.8100
284.0000
275.6600
276.3600
Saturday 27 August 2022
279.5300
284.6100
273.3100
277.8100
Friday 26 August 2022
301.4600
302.3600
277.1800
279.5300
Thursday 25 August 2022
296.3400
307.4600
295.7800
301.4600
Wednesday 24 August 2022
299.1500
300.3600
294.2500
296.3400
Tuesday 23 August 2022
299.9100
301.6900
293.6800
299.1500
Monday 22 August 2022
301.8800
304.8600
288.8000
299.9100
Sunday 21 August 2022
283.6400
304.2500
283.4200
301.8800
Saturday 20 August 2022
279.1100
289.0400
276.9300
283.6400
Friday 19 August 2022
298.1100
298.1600
277.5100
279.1100
Thursday 18 August 2022
306.8800
310.5500
295.4600
298.1100
Wednesday 17 August 2022
316.1700
324.1800
303.8300
306.8800
Tuesday 16 August 2022
319.5800
322.4300
312.0200
316.1700
Monday 15 August 2022
317.7500
327.5000
313.6700
319.5800
Sunday 14 August 2022
324.2900
331.0800
315.7500
317.7500
Saturday 13 August 2022
328.2400
333.1300
322.8100
324.2900
Friday 12 August 2022
323.9000
328.2900
317.8100
328.2400
Thursday 11 August 2022
328.9000
334.9200
322.1300
323.9000
Wednesday 10 August 2022
324.5900
336.9100
313.6300
328.9000
Tuesday 9 August 2022
325.0400
328.4900
312.4100
324.5900
Monday 8 August 2022
322.7900
333.8800
321.1400
325.0400
Sunday 7 August 2022
315.3100
326.0500
308.2600
322.7900
Saturday 6 August 2022
315.9500
323.1200
312.7600
315.3100
Friday 5 August 2022
311.8700
321.4300
308.2000
315.9500
Thursday 4 August 2022
298.2500
313.4200
297.8800
311.8700
Wednesday 3 August 2022
283.7100
305.8700
278.2400
298.2500
Tuesday 2 August 2022
283.5000
291.2100
274.4800
283.7100
Monday 1 August 2022
283.5100
290.6600
277.9700
283.5000

July

Sunday 31 July 2022
287.8100
297.2100
282.2300
283.5100
Saturday 30 July 2022
293.8500
300.3700
285.1200
287.8100
Friday 29 July 2022
277.3400
302.1600
274.8800
293.8500
Thursday 28 July 2022
271.7100
280.8700
263.1500
277.3400
Wednesday 27 July 2022
249.4300
272.1600
247.5700
271.7100
Tuesday 26 July 2022
244.3300
249.4900
239.6200
249.4300
Monday 25 July 2022
261.3500
262.6300
244.2900
244.3300
Sunday 24 July 2022
259.1800
266.2700
257.1400
261.3500
Saturday 23 July 2022
262.5900
272.5400
252.7300
259.1800
Friday 22 July 2022
265.5600
271.3900
261.1900
262.5900
Thursday 21 July 2022
258.2700
265.9800
250.7200
265.5600
Wednesday 20 July 2022
268.6800
272.1000
256.4900
258.2700
Tuesday 19 July 2022
264.1800
274.8300
255.8400
268.6800
Monday 18 July 2022
247.6800
265.6600
247.6100
264.1800
Sunday 17 July 2022
249.7600
255.5900
246.4000
247.6800
Saturday 16 July 2022
238.5000
251.4600
233.8300
249.7600
Friday 15 July 2022
238.3800
242.6200
235.2200
238.5000
Thursday 14 July 2022
230.3100
239.9300
227.0000
238.3800
Wednesday 13 July 2022
220.2300
230.7400
216.3300
230.3100
Tuesday 12 July 2022
225.4700
228.0200
219.8500
220.2300
Monday 11 July 2022
234.4700
234.8900
224.8300
225.4700
Sunday 10 July 2022
243.0600
243.2700
231.6400
234.4700
Saturday 9 July 2022
240.4500
244.8900
240.4100
243.0600
Friday 8 July 2022
241.3100
247.4700
236.7800
240.4500
Thursday 7 July 2022
238.3600
243.6000
235.0400
241.3100
Wednesday 6 July 2022
230.5600
239.7500
228.7900
238.3600
Tuesday 5 July 2022
231.2500
236.2900
222.6600
230.5600
Monday 4 July 2022
218.8400
231.9200
214.4900
231.2500
Sunday 3 July 2022
217.8600
219.8400
213.8500
218.8400
Saturday 2 July 2022
216.5800
219.4700
213.5700
217.8600
Friday 1 July 2022
219.4800
226.4600
213.2300
216.5800

June

Thursday 30 June 2022
219.4500
220.0100
205.4700
219.4800
Wednesday 29 June 2022
226.5900
229.3500
215.1300
219.4500
Tuesday 28 June 2022
233.1900
242.3500
225.4900
226.5900
Monday 27 June 2022
233.7300
240.6900
230.0100
233.1900
Sunday 26 June 2022
239.6600
245.1800
233.0700
233.7300
Saturday 25 June 2022
240.0500
241.8400
229.5200
239.6600
Friday 24 June 2022
228.6700
243.0700
228.1400
240.0500
Thursday 23 June 2022
213.9700
230.2100
213.8300
228.6700
Wednesday 22 June 2022
219.8900
220.7000
210.9800
213.9700
Tuesday 21 June 2022
216.3100
228.0600
212.9000
219.8900
Monday 20 June 2022
214.9400
219.2600
204.5200
216.3100
Sunday 19 June 2022
196.7400
216.5600
189.4700
214.9400
Saturday 18 June 2022
215.4600
218.7200
183.0600
196.7400
Friday 17 June 2022
210.0200
221.6300
207.5800
215.4600
Thursday 16 June 2022
233.2700
236.9300
207.4700
210.0200
Wednesday 15 June 2022
222.7600
234.2900
198.1600
233.2700
Tuesday 14 June 2022
222.7300
230.7800
203.7200
222.7600
Monday 13 June 2022
254.8100
257.5000
213.0300
222.7300
Sunday 12 June 2022
269.4000
271.6100
250.5200
254.8100
Saturday 11 June 2022
285.9700
290.2100
264.9200
269.4000
Friday 10 June 2022
289.5200
298.5100
282.7800
285.9700
Thursday 9 June 2022
288.3100
293.1800
286.0800
289.5200
Wednesday 8 June 2022
290.1600
294.3800
283.7900
288.3100
Tuesday 7 June 2022
294.8100
295.8300
273.2400
290.1600
Monday 6 June 2022
298.6900
312.1200
287.2400
294.8100
Sunday 5 June 2022
301.1400
302.2300
294.4800
298.6900
Saturday 4 June 2022
298.1800
302.6800
294.3600
301.1400
Friday 3 June 2022
308.3200
309.9800
292.9000
298.1800
Thursday 2 June 2022
300.0500
309.0700
297.8600
308.3200
Wednesday 1 June 2022
320.6100
324.3200
297.3000
300.0500

May

Tuesday 31 May 2022
321.4700
324.6100
313.2600
320.6100
Monday 30 May 2022
305.7300
323.7000
303.6000
321.4700
Sunday 29 May 2022
307.1300
307.8900
298.3000
305.7300
Saturday 28 May 2022
301.2800
310.1900
296.6400
307.1300
Friday 27 May 2022
302.8700
309.4300
290.6500
301.2800
Thursday 26 May 2022
325.2800
331.5500
296.2400
302.8700
Wednesday 25 May 2022
328.0600
337.4800
323.6000
325.2800
Tuesday 24 May 2022
316.6900
330.1000
311.7600
328.0600
Monday 23 May 2022
319.1500
336.8700
315.0500
316.6900
Sunday 22 May 2022
311.9700
323.3300
311.1200
319.1500
Saturday 21 May 2022
302.0200
313.8200
298.8900
311.9700
Friday 20 May 2022
306.5800
315.7700
293.7500
302.0200
Thursday 19 May 2022
287.2700
308.6800
286.3700
306.5800
Wednesday 18 May 2022
305.8100
308.1500
286.4100
287.2700
Tuesday 17 May 2022
296.8000
310.2200
295.5300
305.8100
Monday 16 May 2022
312.0600
312.0900
290.0200
296.8000
Sunday 15 May 2022
296.5400
312.3500
285.3200
312.0600
Saturday 14 May 2022
290.4800
298.9300
271.4700
296.5400
Friday 13 May 2022
267.9500
313.0800
264.6100
290.4800
Thursday 12 May 2022
270.5900
283.5300
206.6200
267.9500
Wednesday 11 May 2022
318.9800
322.7400
260.0800
270.5900
Tuesday 10 May 2022
296.3000
332.5100
288.9100
318.9800
Monday 9 May 2022
355.8500
359.1900
295.4000
296.3000
Sunday 8 May 2022
365.3300
356.3300
348.5100
355.6500
Saturday 7 May 2022
379.1800
375.6200
364.6200
365.3300
Friday 6 May 2022
378.2600
382.0600
371.6200
379.1800
Thursday 5 May 2022
402.6700
413.8300
370.7300
378.3500
Wednesday 4 May 2022
383.8000
403.1000
382.7700
402.6700
Tuesday 3 May 2022
389.5500
392.2200
379.8000
383.8000
Monday 2 May 2022
390.1000
392.7100
382.2000
389.5500
Sunday 1 May 2022
377.0300
391.6200
375.6800
390.1000

April

Saturday 30 April 2022
392.9200
399.9400
376.4300
377.0300
Friday 29 April 2022
406.9900
410.7200
389.6200
392.9200
Thursday 28 April 2022
391.4100
408.5000
388.5700
406.9900
Wednesday 27 April 2022
385.9300
394.9200
383.5000
391.4100
Tuesday 26 April 2022
404.2900
407.5600
381.0200
385.9300
Monday 25 April 2022
398.8100
405.6300
382.3100
404.2900
Sunday 24 April 2022
401.0800
405.4900
397.3000
398.8100
Saturday 23 April 2022
406.5900
408.1000
397.1200
401.0800
Friday 22 April 2022
405.0000
414.0000
403.4600
406.5900
Thursday 21 April 2022
418.4800
426.3600
401.2300
405.0000
Wednesday 20 April 2022
422.4900
431.5300
414.8600
418.4800
Tuesday 19 April 2022
416.9800
424.6600
414.8000
422.4900
Monday 18 April 2022
406.7100
418.0100
396.1900
416.9800
Sunday 17 April 2022
417.2500
418.3200
405.6600
406.7100
Saturday 16 April 2022
417.3900
419.1000
411.6200
417.2500
Friday 15 April 2022
414.7500
420.0900
412.7400
417.3900
Thursday 14 April 2022
423.3500
427.0300
411.4200
414.7500
Wednesday 13 April 2022
413.7300
424.7300
410.4600
423.3500
Tuesday 12 April 2022
394.3000
417.0700
392.4200
413.7300
Monday 11 April 2022
417.9300
419.6500
391.3000
394.3000
Sunday 10 April 2022
426.9300
429.6800
417.0300
417.9300
Saturday 9 April 2022
421.7800
428.1200
419.8000
426.9300
Friday 8 April 2022
436.3400
441.1500
418.6700
421.7800
Thursday 7 April 2022
420.1700
439.0800
416.5500
436.3400
Wednesday 6 April 2022
444.6100
444.7100
418.3900
420.1700
Tuesday 5 April 2022
447.8500
460.0700
444.2800
444.6100
Monday 4 April 2022
450.2600
450.5200
433.5900
447.8500
Sunday 3 April 2022
437.1700
455.9900
432.3000
450.2600
Saturday 2 April 2022
447.8000
454.2600
435.8400
437.1700
Friday 1 April 2022
428.8200
448.1300
413.3900
447.8000

March

Thursday 31 March 2022
442.0000
452.3800
423.9800
428.8200
Wednesday 30 March 2022
434.4800
449.5800
425.6800
442.0000
Tuesday 29 March 2022
430.1500
441.9800
429.7300
434.4800
Monday 28 March 2022
430.8000
441.1200
428.0300
430.1500
Sunday 27 March 2022
416.2300
431.4500
411.8000
430.8000
Saturday 26 March 2022
410.3700
416.6900
407.5900
416.2300
Friday 25 March 2022
414.3900
421.7000
406.1100
410.3700
Thursday 24 March 2022
408.6000
416.8400
405.2200
414.3900
Wednesday 23 March 2022
404.3100
411.9900
398.2500
408.6000
Tuesday 22 March 2022
396.1500
410.2400
395.0700
404.3100
Monday 21 March 2022
390.8700
399.3900
385.4500
396.1500
Sunday 20 March 2022
400.1000
400.9700
386.3700
390.8700
Saturday 19 March 2022
397.4400
406.3700
395.1900
400.1000
Friday 18 March 2022
392.1400
400.8700
384.2300
397.4400
Thursday 17 March 2022
385.6800
393.7700
381.9000
392.1400
Wednesday 16 March 2022
371.7600
386.8500
367.9800
385.6800
Tuesday 15 March 2022
373.4900
374.8500
361.9000
371.7600
Monday 14 March 2022
361.3600
374.0800
359.5200
373.4900
Sunday 13 March 2022
372.4600
377.2500
360.0900
361.3600
Saturday 12 March 2022
372.0200
379.2500
371.1800
372.4600
Friday 11 March 2022
372.1300
380.1000
365.0400
372.0200
Thursday 10 March 2022
393.5300
381.1400
366.3100
372.2700
Wednesday 9 March 2022
381.4800
402.7400
381.1800
393.4000
Tuesday 8 March 2022
380.8400
388.8100
377.1100
381.4800
Monday 7 March 2022
374.8400
385.2500
362.8200
380.8400
Sunday 6 March 2022
384.8100
387.3200
372.4500
374.8400
Saturday 5 March 2022
374.1500
387.3500
367.1900
384.8100
Friday 4 March 2022
402.7700
403.7100
372.0400
374.1500
Thursday 3 March 2022
409.3200
413.1700
397.6300
402.7700
Wednesday 2 March 2022
408.8300
415.8700
403.9200
409.3200
Tuesday 1 March 2022
396.0300
424.7500
391.2700
408.8300

February

Monday 28 February 2022
359.8300
397.4100
355.9400
396.0300
Sunday 27 February 2022
373.8600
381.4000
358.3600
359.8300
Saturday 26 February 2022
375.0100
387.8100
370.8100
373.8600
Friday 25 February 2022
360.4500
377.5000
356.9600
375.0100
Thursday 24 February 2022
365.8800
368.9800
323.4800
360.4500
Wednesday 23 February 2022
374.4900
384.2800
365.7200
365.8800
Tuesday 22 February 2022
356.8200
375.7100
348.9800
374.4900
Monday 21 February 2022
380.6800
393.7200
355.2100
356.8200
Sunday 20 February 2022
399.8400
400.2100
375.1300
380.6800
Saturday 19 February 2022
399.3900
406.8600
393.4100
399.8400
Friday 18 February 2022
402.6400
411.3700
392.3200
399.3900
Thursday 17 February 2022
427.5900
431.3900
400.2600
402.6400
Wednesday 16 February 2022
432.8200
433.7300
422.5300
427.5900
Tuesday 15 February 2022
403.7100
443.0000
403.0700
432.8200
Monday 14 February 2022
398.0700
404.4500
390.7900
403.7100
Sunday 13 February 2022
403.6000
407.9000
395.0100
398.0700
Saturday 12 February 2022
400.8300
407.3500
393.7700
403.6000
Friday 11 February 2022
414.7900
419.0600
392.9600
400.8300
Thursday 10 February 2022
423.2400
435.4900
410.0400
414.7900
Wednesday 9 February 2022
408.0900
428.0500
407.4200
423.2400
Tuesday 8 February 2022
433.7500
445.9200
406.8500
408.0900
Monday 7 February 2022
420.3400
439.2400
413.7000
433.7500
Sunday 6 February 2022
414.0500
422.4300
407.2600
420.3400
Saturday 5 February 2022
399.7700
431.0500
396.7700
414.0500
Friday 4 February 2022
372.4700
416.3200
398.0600
399.6800
Thursday 3 February 2022
367.2600
372.4700
359.7100
372.3900
Wednesday 2 February 2022
384.2800
386.3400
366.4100
367.2600
Tuesday 1 February 2022
374.4000
388.7100
373.9800
384.2800

January

Monday 31 January 2022
377.3000
388.4100
374.4800
374.7500
Sunday 30 January 2022
389.4900
387.0500
375.9400
377.3000
Saturday 29 January 2022
386.1300
397.5000
384.9000
389.4900
Friday 28 January 2022
390.1200
398.9600
381.9800
386.1300
Thursday 27 January 2022
375.2900
402.7700
374.5000
390.1200
Wednesday 26 January 2022
385.2300
402.3300
366.7100
375.0200
Tuesday 25 January 2022
371.8000
386.0300
369.4600
385.2900
Monday 24 January 2022
384.2400
384.2400
336.5400
371.6800
Sunday 23 January 2022
358.4800
393.0000
370.1400
384.2900
Saturday 22 January 2022
383.6600
373.5600
344.6900
358.4800
Friday 21 January 2022
440.5600
444.5800
374.1900
384.0900
Thursday 20 January 2022
462.1700
462.7300
439.9300
440.3400
Wednesday 19 January 2022
471.4300
473.1600
453.8300
462.1100
Tuesday 18 January 2022
475.4100
479.7700
457.4300
471.4300
Monday 17 January 2022
498.6700
488.5400
467.8500
475.4500
Sunday 16 January 2022
494.6600
502.1200
490.9100
498.6700
Saturday 15 January 2022
490.3600
498.1100
487.3300
494.6600
Friday 14 January 2022
475.5700
491.6500
479.1600
490.3600
Thursday 13 January 2022
487.5100
476.8500
465.7800
475.5700
Wednesday 12 January 2022
463.7600
490.1400
471.7000
487.5100
Tuesday 11 January 2022
425.0300
467.7100
421.6000
463.3800
Monday 10 January 2022
438.5900
445.4500
407.0300
425.0300
Sunday 9 January 2022
430.2100
438.7900
431.2600
438.7900
Saturday 8 January 2022
447.8400
454.8000
422.2900
430.2100
Friday 7 January 2022
472.9400
473.7100
437.5200
447.7000
Thursday 6 January 2022
473.8500
478.3500
464.1300
472.3200
Wednesday 5 January 2022
506.7300
515.8600
457.5500
473.7600
Tuesday 4 January 2022
511.7500
519.9800
502.2500
506.7300
Monday 3 January 2022
531.2500
524.8900
511.4200
511.8900
Sunday 2 January 2022
527.5000
534.0900
521.7900
531.2500
Saturday 1 January 2022
511.4000
530.8400
521.2900
527.5000
Theme: GKNEWS