SEARCH

Binancecoin (BNB) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2023

High: 347.8000 on 16/04/2023

Low: 205.0600 on 12/10/2023

Today's Live Rate: 1 BNB 636.7600 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2023

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
317.1100
325.8100
308.4800
311.8600
Saturday 30 December 2023
313.7800
321.4500
313.4800
317.1100
Friday 29 December 2023
322.7800
322.2400
307.5600
313.7800
Thursday 28 December 2023
324.4100
336.1500
313.2800
322.7800
Wednesday 27 December 2023
297.7900
324.8000
293.2400
324.4100
Tuesday 26 December 2023
266.9200
302.3400
258.9700
297.7900
Monday 25 December 2023
264.7200
268.9300
265.0500
266.9200
Sunday 24 December 2023
271.1400
267.8200
262.8700
264.7200
Saturday 23 December 2023
271.3100
271.7600
266.9900
271.1400
Friday 22 December 2023
272.1600
275.7100
266.6000
271.3100
Thursday 21 December 2023
260.4000
276.5000
258.4200
272.1600
Wednesday 20 December 2023
252.8100
262.9800
254.6000
260.4000
Tuesday 19 December 2023
241.6600
254.9600
238.8600
252.8100
Monday 18 December 2023
238.8300
247.5800
240.5500
241.6600
Sunday 17 December 2023
244.2100
240.6100
236.8100
238.8300
Saturday 16 December 2023
244.8800
247.9300
243.1900
244.2100
Friday 15 December 2023
253.3200
247.6900
242.8700
244.8800
Thursday 14 December 2023
252.1400
256.8100
249.1500
253.3200
Wednesday 13 December 2023
254.4400
263.9700
251.4900
252.1400
Tuesday 12 December 2023
246.3000
258.2900
245.6900
254.4400
Monday 11 December 2023
239.8500
246.7100
225.8100
246.3000
Sunday 10 December 2023
237.7700
240.8100
237.7900
239.8500
Saturday 9 December 2023
238.9600
242.7500
236.4100
237.7700
Friday 8 December 2023
232.7000
241.2100
236.2600
238.9600
Thursday 7 December 2023
229.4900
233.1300
226.9000
232.7000
Wednesday 6 December 2023
231.2500
235.5300
227.3500
229.4900
Tuesday 5 December 2023
233.4300
247.1200
228.9500
231.2500
Monday 4 December 2023
228.0500
239.8600
227.1800
233.4300
Sunday 3 December 2023
229.1200
234.6100
227.4100
228.0500
Saturday 2 December 2023
228.5200
234.0500
228.5300
229.1200
Friday 1 December 2023
227.6200
233.8200
227.4400
228.5200

November

Thursday 30 November 2023
227.3200
228.4900
226.0000
227.6200
Wednesday 29 November 2023
229.6700
230.3500
226.0000
227.3200
Tuesday 28 November 2023
227.3100
233.2200
228.1200
229.6700
Monday 27 November 2023
231.7700
231.0800
225.4500
227.3100
Sunday 26 November 2023
234.5200
233.3000
229.2600
231.7700
Saturday 25 November 2023
232.9100
235.8100
232.9000
234.5200
Friday 24 November 2023
233.8300
238.0100
231.5500
232.9100
Thursday 23 November 2023
236.2200
238.0800
231.7000
233.8300
Wednesday 22 November 2023
225.6700
244.6800
234.8400
236.2200
Tuesday 21 November 2023
253.2300
264.9000
218.9100
225.6700
Monday 20 November 2023
246.5400
267.2100
242.1700
253.2300
Sunday 19 November 2023
244.9200
246.9100
241.8100
246.3500
Saturday 18 November 2023
244.6800
245.1700
239.4000
244.9200
Friday 17 November 2023
242.5200
245.9400
238.4700
244.6800
Thursday 16 November 2023
253.9200
255.5300
222.4300
242.5200
Wednesday 15 November 2023
242.2100
266.9300
252.3500
253.9800
Tuesday 14 November 2023
241.3200
248.2900
195.7600
242.2500
Monday 13 November 2023
247.2500
250.0900
240.1200
241.3200
Sunday 12 November 2023
251.4500
252.0000
245.5800
247.2500
Saturday 11 November 2023
251.1700
255.2200
246.0100
251.4500
Friday 10 November 2023
251.6800
262.0300
249.8700
251.2500
Thursday 9 November 2023
246.7200
254.4000
243.0900
251.6800
Wednesday 8 November 2023
246.2200
250.3200
244.3000
246.7200
Tuesday 7 November 2023
255.2300
258.3700
245.8300
246.2200
Monday 6 November 2023
244.0800
255.6900
243.1700
255.2300
Sunday 5 November 2023
237.2900
245.3100
236.8000
244.0800
Saturday 4 November 2023
230.3800
239.5000
232.1300
237.2900
Friday 3 November 2023
231.8700
232.9100
227.7700
230.3800
Thursday 2 November 2023
227.9200
233.6700
227.4200
231.4500
Wednesday 1 November 2023
226.4100
228.8100
222.2100
227.9200

October

Tuesday 31 October 2023
228.1500
230.1300
225.7300
226.3500
Monday 30 October 2023
227.0700
229.1800
225.0000
228.1800
Sunday 29 October 2023
225.6200
228.2700
223.7100
227.0700
Saturday 28 October 2023
224.4100
227.9000
224.3500
225.6200
Friday 27 October 2023
223.2500
230.4000
220.4000
224.3300
Thursday 26 October 2023
222.1500
227.9900
194.9600
222.9700
Wednesday 25 October 2023
225.2400
229.1000
221.5700
222.1500
Tuesday 24 October 2023
228.7100
235.5300
223.4200
225.1800
Monday 23 October 2023
217.8700
242.1800
218.4200
228.7100
Sunday 22 October 2023
214.0500
217.9900
213.3100
217.7200
Saturday 21 October 2023
212.0000
215.5400
211.2800
214.0500
Friday 20 October 2023
211.3100
218.7400
212.0900
212.1800
Thursday 19 October 2023
210.3600
213.4600
209.5600
211.3100
Wednesday 18 October 2023
211.5100
213.7300
209.8700
210.2900
Tuesday 17 October 2023
214.7300
214.9500
209.3500
211.5100
Monday 16 October 2023
209.9200
221.6700
207.3000
214.7700
Sunday 15 October 2023
206.5400
214.1000
208.8000
209.9200
Saturday 14 October 2023
206.0400
206.8900
205.3800
206.5400
Friday 13 October 2023
205.0600
207.5800
204.1500
206.1700
Thursday 12 October 2023
206.5900
206.9700
202.9800
205.0600
Wednesday 11 October 2023
208.5900
208.6700
204.3600
206.5900
Tuesday 10 October 2023
205.6200
211.7500
205.5800
208.5900
Monday 9 October 2023
211.2900
212.2900
202.5200
205.6200
Sunday 8 October 2023
212.2600
212.8900
209.1900
211.2900
Saturday 7 October 2023
213.3000
213.8800
211.3100
212.2600
Friday 6 October 2023
210.4000
214.5600
210.3600
213.3000
Thursday 5 October 2023
213.3400
211.1200
207.9100
210.6300
Wednesday 4 October 2023
213.5500
213.7200
210.6700
213.4700
Tuesday 3 October 2023
214.6500
215.8800
212.6000
213.5500
Monday 2 October 2023
218.3100
221.5700
209.5900
214.6500
Sunday 1 October 2023
214.6100
222.9500
217.6300
218.2700

September

Saturday 30 September 2023
214.9000
216.5300
214.1500
214.5000
Friday 29 September 2023
214.8500
217.5400
214.3100
214.9000
Thursday 28 September 2023
212.2200
216.8700
211.5300
214.8500
Wednesday 27 September 2023
212.4300
215.9600
210.9500
212.2200
Tuesday 26 September 2023
209.9400
213.9700
209.2000
212.4300
Monday 25 September 2023
208.2100
210.4500
207.1400
209.8100
Sunday 24 September 2023
210.2700
211.2500
206.5200
208.2100
Saturday 23 September 2023
210.9100
211.7400
209.9200
210.2700
Friday 22 September 2023
210.6400
212.0700
209.6300
210.9100
Thursday 21 September 2023
214.5300
215.2400
209.1500
210.6400
Wednesday 20 September 2023
217.2200
217.8700
213.1300
214.5300
Tuesday 19 September 2023
215.8900
219.8600
215.4100
217.2200
Monday 18 September 2023
216.4600
220.6200
214.9500
216.0200
Sunday 17 September 2023
214.8400
216.8800
213.9100
216.4600
Saturday 16 September 2023
213.8700
215.9500
213.2600
215.0300
Friday 15 September 2023
212.2400
214.9500
210.9100
213.8700
Thursday 14 September 2023
212.4700
214.9000
211.1000
212.2400
Wednesday 13 September 2023
210.5400
213.2800
209.2900
212.4700
Tuesday 12 September 2023
206.0600
211.6800
208.5100
210.7300
Monday 11 September 2023
212.2500
207.4500
202.9900
206.0600
Sunday 10 September 2023
214.0500
214.3800
211.1300
212.5300
Saturday 9 September 2023
214.6800
215.5200
213.8800
214.0500
Friday 8 September 2023
217.1800
216.0700
213.4700
214.5900
Thursday 7 September 2023
215.1300
220.0500
216.4200
217.1800
Wednesday 6 September 2023
214.3800
217.4400
212.8200
215.0600
Tuesday 5 September 2023
215.1800
215.8700
214.3500
214.4500
Monday 4 September 2023
214.3200
215.8500
212.5700
215.1800
Sunday 3 September 2023
214.3900
215.2300
213.0400
214.4600
Saturday 2 September 2023
213.3900
215.6600
212.8300
214.3900
Friday 1 September 2023
216.6800
218.1700
211.0700
213.3900

August

Thursday 31 August 2023
223.5600
225.9400
215.7200
216.6800
Wednesday 30 August 2023
226.9700
227.0900
221.6700
223.5600
Tuesday 29 August 2023
218.5900
243.7800
225.7300
226.9000
Monday 28 August 2023
218.6500
219.4800
215.5200
218.8500
Sunday 27 August 2023
216.4100
219.0900
216.5100
218.2800
Saturday 26 August 2023
218.3600
218.4900
215.7300
216.4100
Friday 25 August 2023
219.0000
219.0900
213.9200
218.5300
Thursday 24 August 2023
216.5900
219.4300
213.4100
218.8800
Wednesday 23 August 2023
210.8200
219.6300
213.9200
216.5900
Tuesday 22 August 2023
210.3700
213.1100
205.0400
210.8200
Monday 21 August 2023
216.5500
216.6600
208.8500
210.3700
Sunday 20 August 2023
216.6700
218.1200
215.2800
216.5300
Saturday 19 August 2023
215.8600
219.3500
214.4000
216.6700
Friday 18 August 2023
218.0400
218.6900
210.4800
215.9800
Thursday 17 August 2023
231.9100
232.4100
213.7500
218.1700
Wednesday 16 August 2023
236.9600
237.1700
231.2500
231.9100
Tuesday 15 August 2023
240.4000
240.6700
235.5800
236.9600
Monday 14 August 2023
239.9900
242.1800
238.8600
240.2700
Sunday 13 August 2023
240.1600
240.5200
238.6400
239.9900
Saturday 12 August 2023
239.7400
241.2300
239.4200
240.1800
Friday 11 August 2023
241.6300
242.2900
238.3700
239.7400
Thursday 10 August 2023
243.9900
244.2300
240.4500
241.6300
Wednesday 9 August 2023
245.1000
245.6800
242.6600
243.9900
Tuesday 8 August 2023
241.9500
247.9300
241.3600
245.1000
Monday 7 August 2023
243.0600
244.9800
239.9300
241.9500
Sunday 6 August 2023
243.0100
245.6900
242.5900
243.0600
Saturday 5 August 2023
241.8000
243.4100
239.9700
243.0100
Friday 4 August 2023
240.9500
243.5800
239.8400
241.8000
Thursday 3 August 2023
240.7100
241.8900
238.3200
240.9500
Wednesday 2 August 2023
247.5500
248.7800
236.2800
240.7100
Tuesday 1 August 2023
240.9600
252.8300
244.6400
247.7300

July

Monday 31 July 2023
242.3700
244.4700
240.4400
240.8800
Sunday 30 July 2023
242.2400
243.9600
241.1700
242.3700
Saturday 29 July 2023
241.8200
243.0700
240.9400
242.2400
Friday 28 July 2023
240.6300
244.5900
240.5400
241.9200
Thursday 27 July 2023
239.0100
242.1200
237.5600
240.6300
Wednesday 26 July 2023
237.8000
240.1500
236.3300
238.9600
Tuesday 25 July 2023
238.9300
239.7600
236.3400
237.8000
Monday 24 July 2023
242.3300
243.2200
236.0000
238.9300
Sunday 23 July 2023
240.7900
244.1900
240.4900
242.3300
Saturday 22 July 2023
243.6500
244.9400
240.1400
240.7900
Friday 21 July 2023
242.6700
245.3100
242.0200
243.6500
Thursday 20 July 2023
240.6600
244.9800
240.4000
242.6700
Wednesday 19 July 2023
240.3500
244.1000
239.9700
240.6600
Tuesday 18 July 2023
244.3400
246.6000
238.0600
240.3500
Monday 17 July 2023
242.4700
245.0400
239.9800
244.2900
Sunday 16 July 2023
251.1100
251.5700
242.3200
242.4700
Saturday 15 July 2023
248.2300
252.0200
247.3000
251.1100
Friday 14 July 2023
256.3100
252.3500
245.1400
248.2300
Thursday 13 July 2023
244.0500
256.7600
242.7100
256.3500
Wednesday 12 July 2023
248.6300
248.7300
241.9300
243.8700
Tuesday 11 July 2023
246.2000
249.9700
245.7200
248.6300
Monday 10 July 2023
234.1600
249.2700
234.5200
246.2000
Sunday 9 July 2023
236.4600
236.8000
233.6000
233.9900
Saturday 8 July 2023
235.6300
237.8100
235.1100
236.3000
Friday 7 July 2023
232.5000
236.2500
231.6200
235.7300
Thursday 6 July 2023
238.8100
244.0900
231.5400
232.5000
Wednesday 5 July 2023
242.1900
243.9200
233.8600
238.8100
Tuesday 4 July 2023
246.4800
244.6600
240.6900
242.5300
Monday 3 July 2023
246.4400
259.2200
245.8900
246.4800
Sunday 2 July 2023
247.8800
248.5200
243.9900
246.4400
Saturday 1 July 2023
240.3600
248.9500
241.1800
247.8800

June

Friday 30 June 2023
233.0700
241.5700
232.6800
240.3600
Thursday 29 June 2023
230.5500
235.6900
232.2800
233.0700
Wednesday 28 June 2023
237.4700
233.7100
225.8900
230.5500
Tuesday 27 June 2023
236.1200
241.2500
237.3200
237.4700
Monday 26 June 2023
238.9700
239.3600
234.8200
236.1200
Sunday 25 June 2023
236.5300
240.0400
234.5900
238.9700
Saturday 24 June 2023
244.5700
247.4100
232.7500
236.5300
Friday 23 June 2023
240.9100
249.8500
242.2000
244.5700
Thursday 22 June 2023
248.8800
252.2100
239.2000
240.9100
Wednesday 21 June 2023
247.8200
264.9900
246.6600
248.8800
Tuesday 20 June 2023
242.9700
257.3400
244.4500
247.8200
Monday 19 June 2023
244.0200
248.7700
242.4600
242.9700
Sunday 18 June 2023
244.5300
246.8900
241.4400
244.0200
Saturday 17 June 2023
239.2100
247.5800
239.0200
244.5300
Friday 16 June 2023
236.2000
247.7200
238.2900
239.2100
Thursday 15 June 2023
237.8700
244.3100
235.5400
236.2000
Wednesday 14 June 2023
244.1000
244.5200
235.1500
237.8700
Tuesday 13 June 2023
231.2300
244.3300
229.6500
244.1000
Monday 12 June 2023
235.4100
238.2000
221.0500
231.2300
Sunday 11 June 2023
238.9400
240.4200
234.8600
235.4100
Saturday 10 June 2023
260.6000
254.4800
229.8100
238.9400
Friday 9 June 2023
262.1000
262.5900
256.0700
260.6000
Thursday 8 June 2023
259.3300
267.2100
259.7900
262.1000
Wednesday 7 June 2023
281.4200
273.7700
253.0800
259.3300
Tuesday 6 June 2023
277.2200
296.1400
281.4200
281.4200
Monday 5 June 2023
305.1600
289.8400
272.0800
277.2200
Sunday 4 June 2023
306.8000
307.6000
303.5300
305.1600
Saturday 3 June 2023
307.3900
307.0700
304.6300
306.8000
Friday 2 June 2023
305.0100
311.7500
306.8500
307.3900
Thursday 1 June 2023
306.7700
305.5500
301.7900
305.0100

May

Wednesday 31 May 2023
311.3900
309.4900
304.8700
306.7700
Tuesday 30 May 2023
311.8700
312.7700
310.2800
311.3900
Monday 29 May 2023
314.1900
315.2000
308.2600
311.8700
Sunday 28 May 2023
307.6900
321.7700
312.2200
314.1900
Saturday 27 May 2023
307.0100
309.3000
305.5400
307.6900
Friday 26 May 2023
304.7900
310.7500
305.4100
307.0100
Thursday 25 May 2023
305.9100
309.5500
304.2600
304.7900
Wednesday 24 May 2023
313.3600
306.9600
303.0100
305.9100
Tuesday 23 May 2023
309.1100
314.4500
312.0000
313.3600
Monday 22 May 2023
306.6100
311.2500
306.6900
309.1100
Sunday 21 May 2023
310.7800
308.7500
305.5400
306.6100
Saturday 20 May 2023
308.9600
311.9500
307.5700
310.4800
Friday 19 May 2023
309.2700
311.1000
308.1400
308.9500
Thursday 18 May 2023
314.3500
311.4200
306.0500
309.2700
Wednesday 17 May 2023
311.4600
317.3600
313.5300
314.3500
Tuesday 16 May 2023
313.3400
313.0800
309.3000
311.4600
Monday 15 May 2023
312.4000
316.0600
310.6200
313.3400
Sunday 14 May 2023
311.0200
314.0200
309.9800
312.4000
Saturday 13 May 2023
308.8200
311.8200
307.0000
311.0200
Friday 12 May 2023
307.7000
313.3700
305.3300
308.8200
Thursday 11 May 2023
314.6900
308.5100
295.5600
307.7000
Wednesday 10 May 2023
312.7900
317.4500
308.0600
314.6900
Tuesday 9 May 2023
315.0600
316.6600
312.2300
312.7900
Monday 8 May 2023
322.5900
317.2900
312.0100
315.0600
Sunday 7 May 2023
323.0100
322.8700
317.7300
322.5900
Saturday 6 May 2023
327.1000
325.9100
318.9600
323.0100
Friday 5 May 2023
324.1600
332.1300
325.3300
327.1000
Thursday 4 May 2023
326.1400
326.7600
321.8500
324.1600
Wednesday 3 May 2023
321.9500
332.5300
325.2700
326.1400
Tuesday 2 May 2023
328.6200
336.5900
320.8100
321.9500
Monday 1 May 2023
337.6900
331.9900
322.4400
328.6200

April

Sunday 30 April 2023
322.0600
338.5600
317.2200
337.6900
Saturday 29 April 2023
324.2100
323.8100
321.4700
322.0600
Friday 28 April 2023
330.8100
329.4900
318.3400
324.2100
Thursday 27 April 2023
330.6700
342.9000
330.8100
330.8100
Wednesday 26 April 2023
338.2800
340.0600
325.5600
330.6700
Tuesday 25 April 2023
331.3500
344.2300
336.3000
338.2800
Monday 24 April 2023
330.6100
334.3800
328.0500
331.3500
Sunday 23 April 2023
332.1800
331.9900
328.9500
330.6100
Saturday 22 April 2023
321.4100
335.8000
326.6200
332.1800
Friday 21 April 2023
318.0700
322.7700
306.9600
321.4100
Thursday 20 April 2023
322.5200
321.4600
314.4000
318.0700
Wednesday 19 April 2023
343.1700
327.1300
319.3500
322.5200
Tuesday 18 April 2023
340.1100
354.7200
342.2500
343.1700
Monday 17 April 2023
347.8000
343.6400
336.8700
340.1100
Sunday 16 April 2023
333.2300
351.4400
332.0300
347.8000
Saturday 15 April 2023
329.3100
335.3600
326.5600
333.2300
Friday 14 April 2023
325.0600
332.6600
324.7400
329.3100
Thursday 13 April 2023
320.0300
338.1500
323.0400
324.8500
Wednesday 12 April 2023
322.5200
320.5900
315.2000
319.9900
Tuesday 11 April 2023
318.5000
334.9100
321.3100
322.5200
Monday 10 April 2023
312.8800
328.5900
314.3500
318.5000
Sunday 9 April 2023
310.5700
316.0000
311.1800
312.8800
Saturday 8 April 2023
310.5600
312.5200
310.0100
310.5700
Friday 7 April 2023
312.4000
311.6700
310.2800
310.5600
Thursday 6 April 2023
313.9300
314.6500
311.5600
312.4000
Wednesday 5 April 2023
310.7900
315.3300
307.4400
313.9300
Tuesday 4 April 2023
308.6800
314.4600
307.9800
310.7900
Monday 3 April 2023
314.0100
312.3000
301.7300
308.6800
Sunday 2 April 2023
314.8600
315.4200
311.7600
314.0100
Saturday 1 April 2023
316.9200
317.4200
312.5800
314.8600

March

Friday 31 March 2023
316.5800
324.0400
315.5000
316.9200
Thursday 30 March 2023
313.9000
318.2600
304.8000
316.5800
Wednesday 29 March 2023
313.2900
326.0900
313.0500
313.9000
Tuesday 28 March 2023
310.8200
316.2900
310.0200
313.2900
Monday 27 March 2023
328.9400
324.1200
307.0200
310.8200
Sunday 26 March 2023
322.7700
330.6200
326.1400
328.9400
Saturday 25 March 2023
322.4900
324.9700
320.5700
322.7700
Friday 24 March 2023
329.9400
324.1400
314.2500
322.4900
Thursday 23 March 2023
321.7800
335.3300
325.9800
329.9400
Wednesday 22 March 2023
335.4400
328.6100
311.9500
321.7800
Tuesday 21 March 2023
333.4100
340.2300
334.5900
335.4400
Monday 20 March 2023
337.3200
340.9100
329.2400
333.4100
Sunday 19 March 2023
331.7700
350.5000
335.3600
337.3200
Saturday 18 March 2023
339.4500
340.1400
325.8400
331.7700
Friday 17 March 2023
329.9100
361.9500
334.2400
339.4500
Thursday 16 March 2023
307.3300
334.6700
312.6200
329.9100
Wednesday 15 March 2023
309.4700
307.5800
301.4800
307.3300
Tuesday 14 March 2023
309.1200
316.9000
298.0800
309.4700
Monday 13 March 2023
290.6100
333.5700
305.9800
309.1200
Sunday 12 March 2023
277.8700
302.5900
289.7200
290.6100
Saturday 11 March 2023
278.0400
283.8500
276.6300
277.8700
Friday 10 March 2023
277.2400
280.2700
271.3800
278.0400
Thursday 9 March 2023
287.1500
277.6500
268.4800
277.2400
Wednesday 8 March 2023
289.2800
288.2400
281.9400
287.1500
Tuesday 7 March 2023
287.8100
290.3100
284.8400
289.2200
Monday 6 March 2023
288.7000
289.2200
284.2100
287.8100
Sunday 5 March 2023
289.5700
290.7300
287.1300
288.7000
Saturday 4 March 2023
290.3700
291.2900
288.3200
289.5700
Friday 3 March 2023
299.9100
291.3600
285.1000
290.4700
Thursday 2 March 2023
302.6100
302.7000
297.7600
299.9000
Wednesday 1 March 2023
301.5800
313.4400
302.6100
302.6100

February

Tuesday 28 February 2023
304.5700
301.9000
296.1200
301.5800
Monday 27 February 2023
308.8500
308.3300
300.9800
304.5700
Sunday 26 February 2023
302.5500
312.4600
308.0300
308.8500
Saturday 25 February 2023
302.3200
303.3500
298.8800
302.5500
Friday 24 February 2023
308.3800
311.8000
299.1100
302.2400
Thursday 23 February 2023
312.3400
314.8500
306.2100
308.3800
Wednesday 22 February 2023
311.6200
312.6600
303.7000
312.3400
Tuesday 21 February 2023
315.2500
316.9500
309.6700
311.6200
Monday 20 February 2023
311.8800
319.3400
308.7600
315.2500
Sunday 19 February 2023
316.4800
318.5400
310.6500
311.8800
Saturday 18 February 2023
313.3300
318.7100
313.2900
316.4800
Friday 17 February 2023
304.7000
316.7500
303.3700
313.3300
Thursday 16 February 2023
317.3700
327.2000
304.3300
304.7000
Wednesday 15 February 2023
296.2300
317.5300
294.2500
317.3700
Tuesday 14 February 2023
294.2800
301.4200
290.2700
296.2300
Monday 13 February 2023
312.9200
315.2600
246.3000
294.2800
Sunday 12 February 2023
310.4000
320.4900
306.4400
312.9200
Saturday 11 February 2023
305.7600
311.1700
304.9500
310.4000
Friday 10 February 2023
306.1700
309.0900
302.7700
305.7600
Thursday 9 February 2023
328.1500
329.0500
302.3600
306.1700
Wednesday 8 February 2023
332.9800
335.4000
323.7900
328.1500
Tuesday 7 February 2023
324.4500
333.6000
323.7600
332.9800
Monday 6 February 2023
327.7600
330.7100
321.4700
324.4500
Sunday 5 February 2023
330.5500
337.7100
324.4700
327.7600
Saturday 4 February 2023
332.2400
333.7800
327.3500
330.5500
Friday 3 February 2023
323.6100
335.0100
318.8600
332.2400
Thursday 2 February 2023
317.1600
334.0700
316.6300
323.6100
Wednesday 1 February 2023
312.1100
319.3900
305.9200
317.1600

January

Tuesday 31 January 2023
307.0400
314.1000
305.5200
312.1100
Monday 30 January 2023
317.1600
320.6900
303.0500
307.0400
Sunday 29 January 2023
306.1900
320.3700
305.0300
317.1600
Saturday 28 January 2023
308.1400
313.0800
303.9900
306.1900
Friday 27 January 2023
304.8600
310.2500
299.4500
308.1400
Thursday 26 January 2023
307.0000
309.4300
302.0200
304.8600
Wednesday 25 January 2023
300.4600
313.4300
293.9600
307.0000
Tuesday 24 January 2023
305.2400
323.0200
299.7000
300.4600
Monday 23 January 2023
302.7600
307.5900
301.3600
305.2400
Sunday 22 January 2023
299.0400
311.0400
298.7200
302.7600
Saturday 21 January 2023
305.0200
309.5400
298.9200
299.0400
Friday 20 January 2023
294.6500
305.0800
286.6900
305.0200
Thursday 19 January 2023
286.8300
295.1300
286.2800
294.6500
Wednesday 18 January 2023
299.2900
304.6900
281.7000
286.8300
Tuesday 17 January 2023
298.8700
305.3200
295.6500
299.2900
Monday 16 January 2023
302.0300
307.6000
293.3400
298.8700
Sunday 15 January 2023
304.8800
305.8500
292.0500
302.0300
Saturday 14 January 2023
293.5700
313.9800
293.2200
304.8800
Friday 13 January 2023
287.7900
295.3100
284.9900
293.5700
Thursday 12 January 2023
284.5900
288.5300
279.1100
287.7900
Wednesday 11 January 2023
277.1000
286.2600
274.2100
284.5900
Tuesday 10 January 2023
272.4900
278.5800
270.5300
277.1000
Monday 9 January 2023
274.8500
283.1900
271.3800
272.4900
Sunday 8 January 2023
261.1900
275.8800
260.2800
274.8500
Saturday 7 January 2023
259.8200
263.4900
259.3100
261.1900
Friday 6 January 2023
256.2900
260.3900
254.4900
259.8200
Thursday 5 January 2023
258.7900
259.0000
255.1700
256.2900
Wednesday 4 January 2023
246.0900
260.5800
245.6800
258.7900
Tuesday 3 January 2023
245.2200
246.0500
244.3800
245.8800
Monday 2 January 2023
244.1800
247.6400
240.5800
245.1600
Sunday 1 January 2023
246.0100
246.5100
243.1700
244.1800
Theme: GKNEWS