High: 676.6200 on 03/05/2021
Low: 37.7600 on 01/01/2021
Today's Live Rate: 1 BNB 658.5700 USD
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 518.5600 | 528.3200 | 506.1800 | 511.7100 |
Thursday 30 December 2021 | 514.5500 | 527.6500 | 508.5600 | 518.5600 |
Wednesday 29 December 2021 | 534.2400 | 540.6200 | 511.0200 | 514.5500 |
Tuesday 28 December 2021 | 563.7500 | 563.8600 | 528.4000 | 534.2400 |
Monday 27 December 2021 | 547.0200 | 568.0000 | 543.6600 | 563.9500 |
Sunday 26 December 2021 | 547.7700 | 549.2400 | 536.3000 | 546.5200 |
Saturday 25 December 2021 | 542.0800 | 550.8000 | 539.6100 | 547.7700 |
Friday 24 December 2021 | 548.9500 | 554.5300 | 537.3900 | 542.0800 |
Thursday 23 December 2021 | 533.7400 | 552.5900 | 524.5800 | 548.9500 |
Wednesday 22 December 2021 | 528.8400 | 544.9900 | 527.6100 | 533.7400 |
Tuesday 21 December 2021 | 523.8500 | 535.6300 | 515.9600 | 528.8400 |
Monday 20 December 2021 | 530.0100 | 534.8400 | 506.4600 | 523.8500 |
Sunday 19 December 2021 | 534.2300 | 544.6800 | 527.6900 | 530.0100 |
Saturday 18 December 2021 | 525.7900 | 538.1100 | 516.8700 | 534.2300 |
Friday 17 December 2021 | 526.0800 | 536.0000 | 511.1700 | 525.7900 |
Thursday 16 December 2021 | 541.2800 | 545.4400 | 524.9700 | 526.0800 |
Wednesday 15 December 2021 | 528.6000 | 546.9100 | 501.8900 | 541.2800 |
Tuesday 14 December 2021 | 521.0700 | 535.8800 | 510.3000 | 528.6000 |
Monday 13 December 2021 | 570.7300 | 572.4000 | 511.3200 | 521.0700 |
Sunday 12 December 2021 | 564.1900 | 574.9200 | 559.7500 | 570.7300 |
Saturday 11 December 2021 | 553.5200 | 573.1700 | 542.5800 | 564.1900 |
Friday 10 December 2021 | 570.8900 | 595.2300 | 551.1600 | 553.5200 |
Thursday 9 December 2021 | 607.8300 | 617.7600 | 568.1500 | 570.8900 |
Wednesday 8 December 2021 | 579.1100 | 608.3000 | 567.7500 | 607.8300 |
Tuesday 7 December 2021 | 587.9900 | 593.6100 | 572.6900 | 579.1100 |
Monday 6 December 2021 | 558.2300 | 593.0700 | 533.6800 | 587.9900 |
Sunday 5 December 2021 | 569.2000 | 582.6000 | 542.8200 | 558.2300 |
Saturday 4 December 2021 | 595.5900 | 596.1500 | 496.3000 | 569.2000 |
Friday 3 December 2021 | 620.6900 | 628.3200 | 575.2200 | 595.5900 |
Thursday 2 December 2021 | 627.9300 | 631.3600 | 606.4900 | 620.6900 |
Wednesday 1 December 2021 | 622.2300 | 650.2600 | 619.0200 | 627.9300 |
November | ||||
Tuesday 30 November 2021 | 624.1200 | 635.2500 | 604.0100 | 622.2300 |
Monday 29 November 2021 | 611.9500 | 629.5000 | 602.2500 | 624.1200 |
Sunday 28 November 2021 | 600.6200 | 613.1900 | 572.7600 | 611.9500 |
Saturday 27 November 2021 | 587.4200 | 621.4000 | 584.1500 | 600.6200 |
Friday 26 November 2021 | 639.3000 | 658.6500 | 564.9300 | 587.4200 |
Thursday 25 November 2021 | 590.7500 | 647.2800 | 587.6800 | 639.3000 |
Wednesday 24 November 2021 | 591.1800 | 594.3100 | 577.1100 | 590.7500 |
Tuesday 23 November 2021 | 559.8400 | 605.1200 | 558.5900 | 591.1800 |
Monday 22 November 2021 | 584.6300 | 585.6000 | 554.4400 | 559.8400 |
Sunday 21 November 2021 | 604.7300 | 605.7500 | 580.4400 | 584.6300 |
Saturday 20 November 2021 | 581.6100 | 605.1800 | 573.3500 | 604.7300 |
Friday 19 November 2021 | 532.0200 | 585.8600 | 524.4000 | 581.6100 |
Thursday 18 November 2021 | 578.2200 | 588.2100 | 516.9400 | 532.0200 |
Wednesday 17 November 2021 | 589.1600 | 592.9900 | 554.5100 | 578.2200 |
Tuesday 16 November 2021 | 634.0100 | 635.1900 | 573.4100 | 589.1600 |
Monday 15 November 2021 | 650.9800 | 659.8600 | 630.9100 | 634.0100 |
Sunday 14 November 2021 | 649.8100 | 660.6600 | 635.1600 | 650.9800 |
Saturday 13 November 2021 | 627.0000 | 655.1100 | 620.0400 | 649.8100 |
Friday 12 November 2021 | 628.8900 | 634.5800 | 603.6700 | 627.0000 |
Thursday 11 November 2021 | 614.6800 | 635.3200 | 605.9900 | 628.8900 |
Wednesday 10 November 2021 | 635.1400 | 662.8900 | 575.3300 | 614.6800 |
Tuesday 9 November 2021 | 654.0500 | 656.9800 | 632.2500 | 635.1400 |
Monday 8 November 2021 | 650.1200 | 693.7300 | 645.5000 | 653.8100 |
Sunday 7 November 2021 | 637.5800 | 669.6700 | 631.1900 | 649.7800 |
Saturday 6 November 2021 | 607.7700 | 637.6100 | 595.8000 | 637.5800 |
Friday 5 November 2021 | 559.5000 | 615.9300 | 555.0100 | 607.7700 |
Thursday 4 November 2021 | 568.7700 | 569.1600 | 544.3900 | 559.5000 |
Wednesday 3 November 2021 | 554.9400 | 570.5100 | 535.3800 | 568.7700 |
Tuesday 2 November 2021 | 551.7100 | 564.4700 | 538.0200 | 554.9400 |
Monday 1 November 2021 | 524.9400 | 552.3000 | 511.7500 | 551.7100 |
October | ||||
Sunday 31 October 2021 | 528.7200 | 535.3700 | 509.4400 | 524.9400 |
Saturday 30 October 2021 | 530.2100 | 540.6100 | 510.9200 | 528.7200 |
Friday 29 October 2021 | 492.4400 | 533.8500 | 488.2600 | 530.2100 |
Thursday 28 October 2021 | 448.6000 | 494.9600 | 446.8300 | 492.4400 |
Wednesday 27 October 2021 | 478.0900 | 486.3900 | 439.1100 | 448.6000 |
Tuesday 26 October 2021 | 485.0000 | 489.5400 | 473.8300 | 478.0900 |
Monday 25 October 2021 | 475.8800 | 488.5200 | 474.8600 | 485.0000 |
Sunday 24 October 2021 | 485.5500 | 486.3400 | 468.0300 | 475.8800 |
Saturday 23 October 2021 | 479.0900 | 485.5500 | 472.6500 | 485.5500 |
Friday 22 October 2021 | 471.1300 | 498.1300 | 471.0800 | 479.0900 |
Thursday 21 October 2021 | 501.4700 | 504.9600 | 393.1300 | 471.1300 |
Wednesday 20 October 2021 | 488.0300 | 505.8600 | 480.0100 | 501.4700 |
Tuesday 19 October 2021 | 484.9700 | 497.7100 | 480.9400 | 488.0300 |
Monday 18 October 2021 | 471.0000 | 487.3100 | 466.4600 | 484.9700 |
Sunday 17 October 2021 | 465.8500 | 472.4700 | 454.7700 | 471.0000 |
Saturday 16 October 2021 | 474.1600 | 484.5000 | 460.1800 | 465.8500 |
Friday 15 October 2021 | 472.7300 | 477.5800 | 452.3000 | 474.1600 |
Thursday 14 October 2021 | 470.4500 | 482.7000 | 461.2100 | 472.7300 |
Wednesday 13 October 2021 | 444.5700 | 471.8600 | 433.3000 | 470.4500 |
Tuesday 12 October 2021 | 413.4200 | 444.7000 | 392.4600 | 444.5700 |
Monday 11 October 2021 | 404.3900 | 423.9700 | 400.4800 | 413.4200 |
Sunday 10 October 2021 | 422.0000 | 422.2900 | 402.7000 | 404.3900 |
Saturday 9 October 2021 | 419.4700 | 426.0400 | 416.3700 | 422.0000 |
Friday 8 October 2021 | 438.3900 | 441.7900 | 416.3400 | 419.4700 |
Thursday 7 October 2021 | 435.1000 | 450.2800 | 423.8400 | 438.3900 |
Wednesday 6 October 2021 | 442.5100 | 442.8200 | 415.1600 | 435.1000 |
Tuesday 5 October 2021 | 426.5500 | 444.2900 | 424.3700 | 442.5100 |
Monday 4 October 2021 | 430.6400 | 430.8700 | 411.4900 | 426.5500 |
Sunday 3 October 2021 | 427.4000 | 437.1400 | 422.0000 | 430.6400 |
Saturday 2 October 2021 | 421.5800 | 438.4000 | 411.0000 | 427.4000 |
Friday 1 October 2021 | 387.4700 | 423.5400 | 381.4200 | 421.5800 |
September | ||||
Thursday 30 September 2021 | 367.4600 | 388.6100 | 366.2800 | 387.4700 |
Wednesday 29 September 2021 | 333.2800 | 375.2300 | 331.4800 | 367.4600 |
Tuesday 28 September 2021 | 335.8100 | 344.5000 | 330.0300 | 333.2800 |
Monday 27 September 2021 | 344.1600 | 357.5400 | 335.5000 | 335.8100 |
Sunday 26 September 2021 | 349.8200 | 352.7200 | 319.9500 | 344.1600 |
Saturday 25 September 2021 | 355.2300 | 360.8700 | 343.9700 | 349.8200 |
Friday 24 September 2021 | 383.8600 | 385.3500 | 334.1500 | 355.2300 |
Thursday 23 September 2021 | 379.0900 | 384.8200 | 369.3300 | 383.8600 |
Wednesday 22 September 2021 | 344.2400 | 379.9800 | 342.4600 | 379.0900 |
Tuesday 21 September 2021 | 363.8600 | 375.6800 | 336.8600 | 344.2400 |
Monday 20 September 2021 | 408.5600 | 409.7800 | 353.9900 | 363.8600 |
Sunday 19 September 2021 | 410.6300 | 419.0300 | 402.9900 | 408.5600 |
Saturday 18 September 2021 | 406.5100 | 419.7200 | 401.5900 | 410.6300 |
Friday 17 September 2021 | 424.3000 | 425.9500 | 400.7400 | 406.5100 |
Thursday 16 September 2021 | 431.2000 | 433.1200 | 415.7900 | 424.3000 |
Wednesday 15 September 2021 | 414.6400 | 437.2800 | 419.8100 | 431.2700 |
Tuesday 14 September 2021 | 399.0300 | 414.7300 | 396.0400 | 414.7100 |
Monday 13 September 2021 | 416.9300 | 419.6500 | 385.2400 | 399.0300 |
Sunday 12 September 2021 | 404.9800 | 421.6700 | 397.8000 | 416.9300 |
Saturday 11 September 2021 | 401.3900 | 415.1100 | 399.6700 | 404.9800 |
Friday 10 September 2021 | 421.2900 | 439.3900 | 393.8000 | 401.3900 |
Thursday 9 September 2021 | 414.9500 | 436.1900 | 403.7700 | 421.2900 |
Wednesday 8 September 2021 | 418.2600 | 425.3800 | 382.9200 | 414.9500 |
Tuesday 7 September 2021 | 496.2300 | 504.9900 | 356.5500 | 418.2600 |
Monday 6 September 2021 | 504.6900 | 517.0800 | 495.2100 | 496.3200 |
Sunday 5 September 2021 | 497.7100 | 536.4800 | 489.1000 | 504.6900 |
Saturday 4 September 2021 | 488.6400 | 506.8400 | 484.9700 | 497.7100 |
Friday 3 September 2021 | 483.6900 | 498.3900 | 483.7900 | 488.6400 |
Thursday 2 September 2021 | 489.8700 | 506.6100 | 478.0200 | 483.6900 |
Wednesday 1 September 2021 | 464.4200 | 495.7300 | 476.5300 | 489.8700 |
August | ||||
Tuesday 31 August 2021 | 459.9700 | 470.9300 | 456.0300 | 464.4200 |
Monday 30 August 2021 | 479.9700 | 480.9100 | 457.4300 | 460.0500 |
Sunday 29 August 2021 | 486.3300 | 495.9600 | 476.1600 | 479.9700 |
Saturday 28 August 2021 | 494.6600 | 496.8400 | 482.8200 | 486.3300 |
Friday 27 August 2021 | 478.2100 | 495.1300 | 467.3200 | 494.6600 |
Thursday 26 August 2021 | 503.4000 | 518.9800 | 471.3900 | 478.2100 |
Wednesday 25 August 2021 | 471.9900 | 507.2500 | 469.9300 | 503.4000 |
Tuesday 24 August 2021 | 499.5000 | 504.3900 | 462.6200 | 471.9900 |
Monday 23 August 2021 | 448.9200 | 509.8900 | 446.6900 | 499.5000 |
Sunday 22 August 2021 | 449.1200 | 458.5000 | 438.1000 | 448.9200 |
Saturday 21 August 2021 | 455.1800 | 460.4100 | 445.1300 | 449.1200 |
Friday 20 August 2021 | 431.0900 | 458.0900 | 421.8300 | 455.1800 |
Thursday 19 August 2021 | 396.0300 | 431.6300 | 391.0100 | 431.0900 |
Wednesday 18 August 2021 | 401.7100 | 412.2600 | 385.4400 | 396.0300 |
Tuesday 17 August 2021 | 415.9400 | 435.7800 | 398.5500 | 401.7100 |
Monday 16 August 2021 | 414.3900 | 437.1800 | 411.1600 | 415.9400 |
Sunday 15 August 2021 | 409.0700 | 415.1900 | 396.6400 | 414.3900 |
Saturday 14 August 2021 | 411.2500 | 419.1400 | 400.5300 | 409.0700 |
Friday 13 August 2021 | 385.9100 | 411.6200 | 383.1300 | 411.2500 |
Thursday 12 August 2021 | 391.2100 | 406.4300 | 372.1400 | 385.9100 |
Wednesday 11 August 2021 | 372.1000 | 408.6400 | 371.3600 | 391.2100 |
Tuesday 10 August 2021 | 354.6800 | 376.5600 | 349.1700 | 372.1000 |
Monday 9 August 2021 | 342.0400 | 358.0300 | 333.4200 | 354.6800 |
Sunday 8 August 2021 | 356.5100 | 360.0600 | 337.2100 | 342.0400 |
Saturday 7 August 2021 | 342.4100 | 359.7600 | 340.1900 | 356.5100 |
Friday 6 August 2021 | 338.1900 | 359.7900 | 340.9700 | 342.4300 |
Thursday 5 August 2021 | 334.8800 | 355.0300 | 336.0200 | 338.1900 |
Wednesday 4 August 2021 | 323.3100 | 337.2100 | 319.8000 | 334.8400 |
Tuesday 3 August 2021 | 330.7200 | 334.7300 | 317.2100 | 323.3100 |
Monday 2 August 2021 | 332.7900 | 338.1400 | 326.3700 | 330.7200 |
Sunday 1 August 2021 | 332.5800 | 348.0800 | 329.1800 | 332.7900 |
July | ||||
Saturday 31 July 2021 | 322.8800 | 338.6500 | 317.6500 | 332.5800 |
Friday 30 July 2021 | 317.1300 | 325.7800 | 306.4400 | 322.8800 |
Thursday 29 July 2021 | 313.8200 | 320.1700 | 308.6600 | 317.1300 |
Wednesday 28 July 2021 | 313.9600 | 320.0800 | 310.6300 | 313.9600 |
Tuesday 27 July 2021 | 303.9300 | 318.4800 | 298.0600 | 313.7300 |
Monday 26 July 2021 | 302.8800 | 328.4000 | 301.2800 | 303.9300 |
Sunday 25 July 2021 | 301.7500 | 304.3200 | 292.8000 | 302.8800 |
Saturday 24 July 2021 | 299.2400 | 308.0100 | 295.8200 | 301.7500 |
Friday 23 July 2021 | 293.5800 | 301.3500 | 281.5300 | 299.2400 |
Thursday 22 July 2021 | 292.9700 | 298.6700 | 287.5800 | 293.5800 |
Wednesday 21 July 2021 | 264.5500 | 298.8400 | 261.0100 | 292.9700 |
Tuesday 20 July 2021 | 280.3600 | 283.3500 | 254.5600 | 264.5500 |
Monday 19 July 2021 | 302.1100 | 303.7300 | 278.9000 | 280.3600 |
Sunday 18 July 2021 | 300.5900 | 309.2200 | 299.2700 | 302.1100 |
Saturday 17 July 2021 | 303.0400 | 306.8900 | 295.1400 | 300.5900 |
Friday 16 July 2021 | 315.7100 | 323.3700 | 301.7800 | 303.0400 |
Thursday 15 July 2021 | 309.4100 | 324.2100 | 301.6500 | 315.7100 |
Wednesday 14 July 2021 | 308.9400 | 313.4100 | 290.5200 | 309.4100 |
Tuesday 13 July 2021 | 316.1000 | 318.2200 | 305.2900 | 308.9400 |
Monday 12 July 2021 | 322.2200 | 334.2800 | 308.7500 | 316.1000 |
Sunday 11 July 2021 | 316.1200 | 326.7400 | 312.3800 | 322.2200 |
Saturday 10 July 2021 | 316.7500 | 321.5000 | 310.8100 | 316.1200 |
Friday 9 July 2021 | 310.2700 | 319.6800 | 301.8300 | 316.7500 |
Thursday 8 July 2021 | 328.0100 | 328.2200 | 304.7700 | 310.2700 |
Wednesday 7 July 2021 | 320.2900 | 339.7600 | 318.5500 | 328.0100 |
Tuesday 6 July 2021 | 302.1500 | 322.5800 | 302.0000 | 320.2900 |
Monday 5 July 2021 | 307.8200 | 307.8200 | 292.5200 | 302.1500 |
Sunday 4 July 2021 | 298.2600 | 314.8600 | 292.8500 | 307.8200 |
Saturday 3 July 2021 | 287.2200 | 303.1200 | 282.9700 | 298.2600 |
Friday 2 July 2021 | 287.6200 | 290.6200 | 276.5100 | 287.2200 |
Thursday 1 July 2021 | 303.5700 | 303.9200 | 280.9000 | 287.6200 |
June | ||||
Wednesday 30 June 2021 | 301.0300 | 304.8800 | 281.5800 | 303.5700 |
Tuesday 29 June 2021 | 290.0000 | 311.5900 | 299.4500 | 300.7800 |
Monday 28 June 2021 | 291.2100 | 296.8300 | 285.4500 | 290.0000 |
Sunday 27 June 2021 | 280.1000 | 310.1300 | 285.4200 | 291.2100 |
Saturday 26 June 2021 | 280.9400 | 290.1000 | 264.4000 | 279.5700 |
Friday 25 June 2021 | 308.4200 | 314.6200 | 275.3700 | 280.9400 |
Thursday 24 June 2021 | 296.2400 | 318.8800 | 300.9000 | 308.3800 |
Wednesday 23 June 2021 | 262.1200 | 300.2100 | 267.0400 | 296.2400 |
Tuesday 22 June 2021 | 271.1100 | 290.7500 | 225.6200 | 261.9200 |
Monday 21 June 2021 | 338.9900 | 341.8500 | 268.6000 | 271.1100 |
Sunday 20 June 2021 | 334.2400 | 340.6100 | 330.6000 | 339.1100 |
Saturday 19 June 2021 | 337.3800 | 339.3100 | 333.0300 | 334.2400 |
Friday 18 June 2021 | 352.8300 | 338.8100 | 328.7100 | 337.3800 |
Thursday 17 June 2021 | 347.2600 | 353.4000 | 343.6200 | 352.8300 |
Wednesday 16 June 2021 | 366.8000 | 350.3200 | 341.8500 | 347.2600 |
Tuesday 15 June 2021 | 370.1700 | 377.4000 | 363.2200 | 366.8000 |
Monday 14 June 2021 | 365.8700 | 381.3600 | 363.4800 | 370.1700 |
Sunday 13 June 2021 | 343.8700 | 379.7200 | 357.6700 | 365.8700 |
Saturday 12 June 2021 | 345.8800 | 345.0000 | 325.9900 | 343.8700 |
Friday 11 June 2021 | 351.9900 | 365.0700 | 344.0900 | 345.8800 |
Thursday 10 June 2021 | 375.7900 | 369.0100 | 350.0100 | 351.9900 |
Wednesday 9 June 2021 | 353.1400 | 395.6000 | 372.2000 | 375.7900 |
Tuesday 8 June 2021 | 358.1200 | 366.2400 | 319.9500 | 352.9200 |
Monday 7 June 2021 | 393.7500 | 407.2700 | 354.2900 | 358.1200 |
Sunday 6 June 2021 | 390.2100 | 395.5700 | 384.1200 | 393.7800 |
Saturday 5 June 2021 | 390.7300 | 400.1600 | 376.3500 | 390.2100 |
Friday 4 June 2021 | 428.0000 | 402.9000 | 371.2000 | 390.7300 |
Thursday 3 June 2021 | 401.7000 | 431.1300 | 411.9100 | 428.0000 |
Wednesday 2 June 2021 | 362.4700 | 413.3500 | 366.2600 | 401.7000 |
Tuesday 1 June 2021 | 353.8900 | 363.0900 | 344.6800 | 362.4700 |
May | ||||
Monday 31 May 2021 | 325.7400 | 354.5200 | 333.1200 | 353.8900 |
Sunday 30 May 2021 | 305.2000 | 333.3700 | 310.5100 | 325.7400 |
Saturday 29 May 2021 | 329.1600 | 328.2200 | 303.0600 | 305.2000 |
Friday 28 May 2021 | 369.5100 | 343.3600 | 317.5600 | 329.1600 |
Thursday 27 May 2021 | 379.8300 | 372.6300 | 351.4400 | 369.5100 |
Wednesday 26 May 2021 | 343.4900 | 380.0600 | 348.4300 | 379.8300 |
Tuesday 25 May 2021 | 345.8100 | 364.4100 | 320.6900 | 343.4900 |
Monday 24 May 2021 | 261.6300 | 347.6400 | 288.5300 | 345.8100 |
Sunday 23 May 2021 | 299.7100 | 284.7500 | 235.6900 | 261.6300 |
Saturday 22 May 2021 | 326.8900 | 331.9900 | 293.0700 | 299.7100 |
Friday 21 May 2021 | 391.8800 | 416.5400 | 275.0300 | 326.5000 |
Thursday 20 May 2021 | 336.5700 | 405.7700 | 325.8300 | 391.1200 |
Wednesday 19 May 2021 | 508.2000 | 437.9500 | 319.3300 | 336.5700 |
Tuesday 18 May 2021 | 512.6100 | 514.2000 | 493.1900 | 508.2000 |
Monday 17 May 2021 | 564.2100 | 564.6000 | 484.1300 | 512.1100 |
Sunday 16 May 2021 | 563.2000 | 606.8300 | 534.6700 | 564.2100 |
Saturday 15 May 2021 | 603.1500 | 569.2600 | 556.1600 | 563.6400 |
Friday 14 May 2021 | 570.6800 | 615.2000 | 566.2500 | 603.2100 |
Thursday 13 May 2021 | 591.5700 | 613.8000 | 559.1300 | 571.0600 |
Wednesday 12 May 2021 | 672.4600 | 597.5100 | 574.2500 | 591.5700 |
Tuesday 11 May 2021 | 631.8900 | 677.0000 | 639.5400 | 672.4600 |
Monday 10 May 2021 | 662.8000 | 655.9100 | 615.1300 | 631.8900 |
Sunday 9 May 2021 | 647.2000 | 686.7100 | 634.2400 | 662.8000 |
Saturday 8 May 2021 | 624.8100 | 661.3400 | 627.7400 | 647.2000 |
Friday 7 May 2021 | 634.4100 | 644.8900 | 619.0700 | 624.8100 |
Thursday 6 May 2021 | 652.1300 | 641.1800 | 625.3800 | 634.4100 |
Wednesday 5 May 2021 | 610.1800 | 679.1600 | 626.2500 | 652.1300 |
Tuesday 4 May 2021 | 676.6200 | 632.5400 | 600.0600 | 610.1800 |
Monday 3 May 2021 | 622.2900 | 682.3400 | 613.1300 | 676.6200 |
Sunday 2 May 2021 | 620.6600 | 627.3900 | 599.0800 | 622.2900 |
Saturday 1 May 2021 | 623.2100 | 639.1700 | 610.2500 | 620.6600 |
April | ||||
Friday 30 April 2021 | 600.6500 | 660.1700 | 608.7700 | 623.2100 |
Thursday 29 April 2021 | 563.6000 | 605.4700 | 548.6800 | 600.6500 |
Wednesday 28 April 2021 | 569.4600 | 574.0200 | 548.7800 | 563.6000 |
Tuesday 27 April 2021 | 535.8700 | 579.9200 | 538.2300 | 569.4600 |
Monday 26 April 2021 | 506.0000 | 550.5900 | 502.6600 | 535.1300 |
Sunday 25 April 2021 | 497.0500 | 509.8800 | 480.2100 | 505.4500 |
Saturday 24 April 2021 | 526.9900 | 529.0200 | 483.7300 | 496.9800 |
Friday 23 April 2021 | 505.5900 | 532.7600 | 471.2500 | 527.1300 |
Thursday 22 April 2021 | 543.7100 | 583.1200 | 479.1800 | 505.2700 |
Wednesday 21 April 2021 | 588.5500 | 613.6000 | 536.0700 | 543.7100 |
Tuesday 20 April 2021 | 504.4000 | 594.9100 | 473.8700 | 588.5500 |
Monday 19 April 2021 | 481.9800 | 524.5600 | 468.3300 | 504.4600 |
Sunday 18 April 2021 | 515.4000 | 494.3500 | 454.0800 | 481.9800 |
Saturday 17 April 2021 | 508.9600 | 528.0700 | 496.0600 | 515.4000 |
Friday 16 April 2021 | 542.4100 | 546.6100 | 498.2700 | 508.9600 |
Thursday 15 April 2021 | 549.1700 | 559.7400 | 540.7100 | 542.4100 |
Wednesday 14 April 2021 | 550.4200 | 579.5200 | 526.2600 | 549.1700 |
Tuesday 13 April 2021 | 596.9600 | 636.8600 | 535.9900 | 550.4200 |
Monday 12 April 2021 | 525.4300 | 628.9800 | 513.7200 | 596.9600 |
Sunday 11 April 2021 | 471.7000 | 530.2900 | 454.8300 | 525.4300 |
Saturday 10 April 2021 | 453.2300 | 496.8100 | 448.2700 | 471.7000 |
Friday 9 April 2021 | 418.1500 | 453.2300 | 405.5300 | 453.2300 |
Thursday 8 April 2021 | 375.4400 | 423.7300 | 387.8900 | 418.1500 |
Wednesday 7 April 2021 | 403.0600 | 397.4300 | 356.5300 | 375.4400 |
Tuesday 6 April 2021 | 368.3100 | 411.7000 | 358.6800 | 403.0600 |
Monday 5 April 2021 | 349.5500 | 383.6300 | 348.9800 | 368.3100 |
Sunday 4 April 2021 | 321.9000 | 353.6200 | 325.8000 | 349.5500 |
Saturday 3 April 2021 | 338.4100 | 336.0600 | 314.7700 | 321.9000 |
Friday 2 April 2021 | 334.2400 | 357.5300 | 327.9100 | 338.4100 |
Thursday 1 April 2021 | 302.4900 | 337.8800 | 299.8800 | 334.2400 |
March | ||||
Wednesday 31 March 2021 | 311.5400 | 315.6600 | 294.5000 | 302.4900 |
Tuesday 30 March 2021 | 275.1600 | 311.5400 | 277.5700 | 311.5400 |
Monday 29 March 2021 | 268.7000 | 283.3500 | 269.7500 | 275.1600 |
Sunday 28 March 2021 | 269.3700 | 278.2900 | 266.0200 | 268.7000 |
Saturday 27 March 2021 | 255.1800 | 273.6200 | 255.6300 | 269.3700 |
Friday 26 March 2021 | 234.1400 | 260.9600 | 250.5000 | 255.1800 |
Thursday 25 March 2021 | 248.4400 | 243.9500 | 228.1900 | 234.1400 |
Wednesday 24 March 2021 | 255.2500 | 248.9600 | 240.8000 | 248.4400 |
Tuesday 23 March 2021 | 254.9500 | 261.0100 | 252.7500 | 255.2500 |
Monday 22 March 2021 | 264.6700 | 262.2500 | 248.4600 | 254.9500 |
Sunday 21 March 2021 | 264.4800 | 269.6000 | 259.1100 | 264.6700 |
Saturday 20 March 2021 | 263.1300 | 269.4200 | 262.1000 | 264.4800 |
Friday 19 March 2021 | 261.0100 | 267.6600 | 260.9200 | 263.1300 |
Thursday 18 March 2021 | 269.9200 | 273.6300 | 256.1700 | 261.0100 |
Wednesday 17 March 2021 | 258.5000 | 273.1600 | 265.0900 | 269.9200 |
Tuesday 16 March 2021 | 254.6100 | 263.7300 | 256.1600 | 258.5000 |
Monday 15 March 2021 | 263.3100 | 255.6700 | 240.9700 | 254.6100 |
Sunday 14 March 2021 | 276.0400 | 267.0900 | 259.8900 | 263.3100 |
Saturday 13 March 2021 | 263.2100 | 291.4000 | 274.7000 | 276.0400 |
Friday 12 March 2021 | 290.1500 | 292.0100 | 256.5100 | 263.2100 |
Thursday 11 March 2021 | 278.6800 | 318.8800 | 286.2700 | 290.1500 |
Wednesday 10 March 2021 | 293.6500 | 300.8200 | 271.3600 | 278.6800 |
Tuesday 9 March 2021 | 240.7000 | 300.3500 | 245.3100 | 293.6500 |
Monday 8 March 2021 | 239.9400 | 248.2900 | 237.8700 | 240.7000 |
Sunday 7 March 2021 | 226.4200 | 245.1900 | 230.1500 | 239.9400 |
Saturday 6 March 2021 | 225.6300 | 231.9000 | 224.5600 | 226.4200 |
Friday 5 March 2021 | 229.6800 | 232.6600 | 224.0700 | 225.6300 |
Thursday 4 March 2021 | 240.7800 | 238.9700 | 228.2800 | 229.6800 |
Wednesday 3 March 2021 | 239.9800 | 254.3300 | 239.4200 | 240.7800 |
Tuesday 2 March 2021 | 254.9300 | 255.9900 | 233.7300 | 239.9800 |
Monday 1 March 2021 | 210.5500 | 267.6300 | 230.8500 | 254.9300 |
February | ||||
Sunday 28 February 2021 | 225.7400 | 222.6400 | 204.8500 | 210.5500 |
Saturday 27 February 2021 | 221.7100 | 228.7400 | 219.4100 | 225.7400 |
Friday 26 February 2021 | 234.5700 | 231.3000 | 216.8400 | 221.7100 |
Thursday 25 February 2021 | 254.4600 | 246.8600 | 227.2200 | 234.5700 |
Wednesday 24 February 2021 | 231.7800 | 273.3100 | 225.7100 | 254.4600 |
Tuesday 23 February 2021 | 267.3600 | 243.1200 | 201.1200 | 231.7800 |
Monday 22 February 2021 | 294.7600 | 278.3500 | 241.4300 | 267.3600 |
Sunday 21 February 2021 | 254.4000 | 311.3700 | 257.8100 | 294.7600 |
Saturday 20 February 2021 | 333.3600 | 334.6200 | 229.8600 | 254.4000 |
Friday 19 February 2021 | 195.5800 | 364.0700 | 211.8800 | 333.3600 |
Thursday 18 February 2021 | 165.5400 | 198.7800 | 161.9500 | 195.5800 |
Wednesday 17 February 2021 | 130.0900 | 176.4400 | 132.2600 | 165.5400 |
Tuesday 16 February 2021 | 129.8600 | 135.5500 | 127.5800 | 130.0900 |
Monday 15 February 2021 | 136.0800 | 137.1000 | 121.5700 | 129.8600 |
Sunday 14 February 2021 | 133.4000 | 138.5600 | 126.5900 | 136.0800 |
Saturday 13 February 2021 | 136.9000 | 137.9800 | 126.8900 | 133.4000 |
Friday 12 February 2021 | 124.0500 | 140.6500 | 119.2100 | 136.9000 |
Thursday 11 February 2021 | 128.9600 | 139.9400 | 120.7800 | 124.0500 |
Wednesday 10 February 2021 | 107.6700 | 142.7700 | 103.6600 | 128.9600 |
Tuesday 9 February 2021 | 79.9200 | 114.9300 | 78.1800 | 107.6700 |
Monday 8 February 2021 | 68.4500 | 88.8800 | 74.3900 | 79.9200 |
Sunday 7 February 2021 | 72.9200 | 73.8500 | 66.8500 | 68.4500 |
Saturday 6 February 2021 | 67.6200 | 74.5700 | 62.2800 | 72.9200 |
Friday 5 February 2021 | 56.0300 | 69.6100 | 54.5900 | 67.6200 |
Thursday 4 February 2021 | 52.2200 | 56.3300 | 50.4500 | 56.0300 |
Wednesday 3 February 2021 | 51.0800 | 54.6300 | 51.6900 | 52.2200 |
Tuesday 2 February 2021 | 51.4800 | 54.8100 | 49.5600 | 51.0800 |
Monday 1 February 2021 | 44.3800 | 52.1800 | 44.0300 | 51.4800 |
January | ||||
Sunday 31 January 2021 | 44.8200 | 44.9800 | 43.1200 | 44.3800 |
Saturday 30 January 2021 | 42.8800 | 45.6800 | 42.4200 | 44.8200 |
Friday 29 January 2021 | 42.6100 | 45.3200 | 39.0100 | 42.8800 |
Thursday 28 January 2021 | 41.0100 | 45.6200 | 42.3400 | 42.6100 |
Wednesday 27 January 2021 | 41.7800 | 41.2200 | 38.9700 | 41.0100 |
Tuesday 26 January 2021 | 41.7600 | 42.8200 | 41.0700 | 41.7800 |
Monday 25 January 2021 | 41.8700 | 42.3500 | 39.8600 | 41.7600 |
Sunday 24 January 2021 | 40.9000 | 42.1600 | 40.7700 | 41.8700 |
Saturday 23 January 2021 | 40.9000 | 40.9700 | 39.4600 | 40.9000 |
Friday 22 January 2021 | 38.6700 | 42.4200 | 39.7700 | 40.9000 |
Thursday 21 January 2021 | 42.6000 | 39.6000 | 36.8200 | 38.6700 |
Wednesday 20 January 2021 | 42.5100 | 43.4500 | 41.2500 | 42.6000 |
Tuesday 19 January 2021 | 45.3400 | 45.7800 | 41.2500 | 42.5100 |
Monday 18 January 2021 | 45.9100 | 47.9000 | 43.9100 | 45.3400 |
Sunday 17 January 2021 | 43.0900 | 46.6600 | 42.4000 | 45.9100 |
Saturday 16 January 2021 | 40.8700 | 43.1200 | 39.5900 | 43.0900 |
Friday 15 January 2021 | 41.8600 | 42.1200 | 38.8900 | 40.8700 |
Thursday 14 January 2021 | 40.1500 | 42.9100 | 40.6400 | 41.8600 |
Wednesday 13 January 2021 | 38.2500 | 42.9500 | 39.7700 | 40.1500 |
Tuesday 12 January 2021 | 38.1600 | 38.8600 | 36.4800 | 38.2500 |
Monday 11 January 2021 | 42.4400 | 41.4900 | 38.0500 | 38.1600 |
Sunday 10 January 2021 | 43.9400 | 43.6600 | 40.6100 | 42.4400 |
Saturday 9 January 2021 | 42.3800 | 44.1400 | 41.4400 | 43.9400 |
Friday 8 January 2021 | 43.6200 | 45.2700 | 41.4500 | 42.3800 |
Thursday 7 January 2021 | 42.2700 | 47.1400 | 42.8400 | 43.6200 |
Wednesday 6 January 2021 | 41.9000 | 45.4000 | 41.7100 | 42.2700 |
Tuesday 5 January 2021 | 41.1000 | 44.2200 | 39.9300 | 41.9000 |
Monday 4 January 2021 | 41.3600 | 44.0100 | 39.1100 | 41.1000 |
Sunday 3 January 2021 | 38.2900 | 41.7900 | 36.1700 | 41.3600 |
Saturday 2 January 2021 | 37.7600 | 41.4800 | 36.8100 | 38.2900 |
Friday 1 January 2021 | 37.4000 | 39.1500 | 37.5000 | 37.7600 |