SEARCH

Binancecoin (BNB) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2020

High: 39.0400 on 29/12/2020

Low: 9.4160 on 12/03/2020

Today's Live Rate: 1 BNB 636.7600 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2020

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
38.1300
38.3300
36.8200
37.4000
Wednesday 30 December 2020
39.0400
41.2800
36.4600
38.1300
Tuesday 29 December 2020
35.8800
41.1200
36.1400
39.0400
Monday 28 December 2020
33.6000
36.4200
33.9600
35.8800
Sunday 27 December 2020
33.5600
33.9400
30.4800
33.6000
Saturday 26 December 2020
33.1800
36.3900
33.1100
33.5600
Friday 25 December 2020
32.5000
34.4700
32.5700
33.1800
Thursday 24 December 2020
31.1900
32.8600
31.5300
32.5000
Wednesday 23 December 2020
33.5400
33.7700
30.4700
31.1900
Tuesday 22 December 2020
32.1800
34.3100
32.3000
33.5400
Monday 21 December 2020
34.2600
34.0900
31.7000
32.1800
Sunday 20 December 2020
33.3100
35.4600
32.6900
34.2600
Saturday 19 December 2020
30.9600
34.6500
31.8600
33.3100
Friday 18 December 2020
30.2400
31.3500
30.1900
30.9600
Thursday 17 December 2020
30.5500
33.3200
29.5300
30.2400
Wednesday 16 December 2020
29.5300
32.4300
30.2800
30.5500
Tuesday 15 December 2020
30.0300
30.5000
29.3000
29.5300
Monday 14 December 2020
29.1200
30.2800
28.8700
30.0300
Sunday 13 December 2020
28.1700
29.1900
28.5000
29.1200
Saturday 12 December 2020
27.3400
28.7500
27.9800
28.1700
Friday 11 December 2020
27.6700
27.5400
27.1400
27.3400
Thursday 10 December 2020
28.1600
28.0300
27.4300
27.6700
Wednesday 9 December 2020
27.6700
28.5900
27.8800
28.1600
Tuesday 8 December 2020
29.3900
28.1600
27.0800
27.6700
Monday 7 December 2020
29.5100
29.6200
29.0200
29.3900
Sunday 6 December 2020
29.7500
30.3900
29.3000
29.5100
Saturday 5 December 2020
29.0200
30.1300
29.3700
29.7500
Friday 4 December 2020
30.7300
29.9800
28.8600
29.0200
Thursday 3 December 2020
30.3000
30.9600
30.2400
30.7300
Wednesday 2 December 2020
30.1600
31.2600
30.2000
30.3000
Tuesday 1 December 2020
31.4800
30.8000
29.4800
30.1600

November

Monday 30 November 2020
30.1200
32.7800
30.7300
31.4800
Sunday 29 November 2020
29.1800
30.4800
29.3700
30.1200
Saturday 28 November 2020
28.4900
30.2600
29.0000
29.1800
Friday 27 November 2020
28.2500
28.7700
27.9800
28.4900
Thursday 26 November 2020
31.2900
29.0600
27.6500
28.2500
Wednesday 25 November 2020
33.8700
34.5500
30.8200
31.2900
Tuesday 24 November 2020
31.0000
36.2800
32.0100
33.8700
Monday 23 November 2020
30.0200
31.0000
29.9500
31.0000
Sunday 22 November 2020
30.5300
30.6900
29.6900
30.0200
Saturday 21 November 2020
28.9600
30.6400
28.1100
30.5300
Friday 20 November 2020
28.1600
29.8600
28.6400
28.9600
Thursday 19 November 2020
28.1000
28.4300
27.5900
28.1600
Wednesday 18 November 2020
28.6300
28.8800
27.4100
28.1000
Tuesday 17 November 2020
27.9900
30.4800
28.1700
28.6300
Monday 16 November 2020
27.6800
29.1500
27.8200
27.9900
Sunday 15 November 2020
27.9200
28.2600
27.3300
27.6800
Saturday 14 November 2020
28.2200
28.2000
27.6000
27.9200
Friday 13 November 2020
27.7500
28.6800
27.4900
28.2200
Thursday 12 November 2020
28.0200
29.2500
27.5300
27.7500
Wednesday 11 November 2020
28.2200
29.1200
27.7100
28.0200
Tuesday 10 November 2020
28.1100
28.3500
27.8100
28.2200
Monday 9 November 2020
28.4200
28.5500
27.7100
28.1100
Sunday 8 November 2020
27.7800
29.1500
28.0800
28.4200
Saturday 7 November 2020
29.0500
28.5800
27.3500
27.7800
Friday 6 November 2020
27.7200
29.5100
27.6700
29.0500
Thursday 5 November 2020
26.9800
30.3000
27.4900
27.7200
Wednesday 4 November 2020
26.9000
27.4800
26.4000
26.9800
Tuesday 3 November 2020
27.8500
28.7800
26.8600
26.9000
Monday 2 November 2020
28.5100
29.1500
27.7900
27.8500
Sunday 1 November 2020
28.5200
28.7300
27.9500
28.5100

October

Saturday 31 October 2020
28.5200
29.2800
28.1700
28.5200
Friday 30 October 2020
29.8700
30.4600
28.2700
28.5200
Thursday 29 October 2020
30.3700
30.8600
29.5600
29.8700
Wednesday 28 October 2020
31.5400
30.8900
30.1200
30.3700
Tuesday 27 October 2020
31.0800
33.0500
30.9400
31.5400
Monday 26 October 2020
30.1600
31.4300
30.0600
31.0800
Sunday 25 October 2020
30.6600
31.0400
30.0200
30.1600
Saturday 24 October 2020
30.6500
31.2400
30.4400
30.6600
Friday 23 October 2020
30.7100
31.0600
30.4000
30.6500
Thursday 22 October 2020
29.7900
31.6300
29.9600
30.7100
Wednesday 21 October 2020
28.8400
31.3900
28.5300
29.7900
Tuesday 20 October 2020
29.9200
30.6300
28.3300
28.8400
Monday 19 October 2020
30.6800
31.3300
29.8600
29.9200
Sunday 18 October 2020
30.2500
31.2700
30.5800
30.6800
Saturday 17 October 2020
30.0000
30.6100
29.9100
30.2500
Friday 16 October 2020
31.3700
31.4000
29.6200
30.0000
Thursday 15 October 2020
30.8700
31.9500
30.9600
31.3700
Wednesday 14 October 2020
30.7300
31.3200
30.5500
30.8700
Tuesday 13 October 2020
30.7200
31.5900
30.1700
30.7300
Monday 12 October 2020
28.5400
31.3700
28.9100
30.7200
Sunday 11 October 2020
28.4100
28.7100
28.0500
28.5400
Saturday 10 October 2020
28.4000
29.4500
28.1600
28.4100
Friday 9 October 2020
27.7100
28.6200
27.8800
28.4000
Thursday 8 October 2020
27.7100
28.3900
27.3900
27.7100
Wednesday 7 October 2020
27.7100
27.9400
27.0700
27.7100
Tuesday 6 October 2020
28.6100
28.6500
27.3100
27.7100
Monday 5 October 2020
29.0300
29.5800
28.4200
28.6100
Sunday 4 October 2020
28.2400
29.3000
28.3600
29.0300
Saturday 3 October 2020
27.3300
28.4200
27.1200
28.2400
Friday 2 October 2020
27.4600
28.1300
26.1000
27.3300
Thursday 1 October 2020
29.3400
28.9200
26.5600
27.4600

September

Wednesday 30 September 2020
28.8300
29.6400
28.1300
29.3400
Tuesday 29 September 2020
26.9800
29.1000
27.2600
28.8300
Monday 28 September 2020
26.2500
27.2800
25.4400
26.9800
Sunday 27 September 2020
26.2000
26.9300
25.6200
26.2500
Saturday 26 September 2020
24.6800
26.4700
24.6100
26.2000
Friday 25 September 2020
24.5700
25.0300
24.0100
24.6800
Thursday 24 September 2020
22.8200
24.8700
23.7500
24.5700
Wednesday 23 September 2020
24.0500
23.7300
22.6600
22.8200
Tuesday 22 September 2020
23.0200
24.6100
23.0500
24.0500
Monday 21 September 2020
26.3700
25.3900
22.2600
23.0200
Sunday 20 September 2020
27.2000
27.1700
25.2700
26.3700
Saturday 19 September 2020
27.6700
28.3600
27.0000
27.2000
Friday 18 September 2020
27.1000
28.5500
26.7000
27.6700
Thursday 17 September 2020
27.8500
28.6700
26.2700
27.1000
Wednesday 16 September 2020
27.1100
28.6300
26.5300
27.8500
Tuesday 15 September 2020
31.1600
31.6400
26.7900
27.1100
Monday 14 September 2020
31.1800
33.7800
29.4900
31.1600
Sunday 13 September 2020
28.5300
31.7500
27.9000
31.1800
Saturday 12 September 2020
25.4200
28.5600
25.5100
28.5300
Friday 11 September 2020
24.5100
25.7900
23.5000
25.4200
Thursday 10 September 2020
24.5200
25.5100
24.0300
24.5100
Wednesday 9 September 2020
23.2600
24.5300
22.9300
24.5200
Tuesday 8 September 2020
22.4600
23.4000
21.6300
23.2600
Monday 7 September 2020
23.2100
23.7400
21.0800
22.4600
Sunday 6 September 2020
19.4800
23.5100
20.0200
23.1800
Saturday 5 September 2020
21.0300
20.7500
18.5300
19.4900
Friday 4 September 2020
20.3700
21.7800
20.3200
21.0300
Thursday 3 September 2020
24.7100
22.7600
20.3200
20.3700
Wednesday 2 September 2020
24.7400
25.0400
23.6200
24.7100
Tuesday 1 September 2020
23.1500
25.3400
23.0900
24.7400

August

Monday 31 August 2020
23.6400
23.8300
23.0000
23.1500
Sunday 30 August 2020
22.9700
23.9600
23.1400
23.6400
Saturday 29 August 2020
23.0900
23.4000
22.7300
22.9700
Friday 28 August 2020
23.1300
23.8800
22.8400
23.0900
Thursday 27 August 2020
22.2200
23.1900
21.9400
23.1300
Wednesday 26 August 2020
21.4100
22.5900
21.6500
22.2200
Tuesday 25 August 2020
22.6100
21.8900
21.1100
21.4100
Monday 24 August 2020
21.8500
22.8700
21.9600
22.6100
Sunday 23 August 2020
22.2200
22.2500
21.6300
21.8500
Saturday 22 August 2020
22.0600
22.3800
21.8200
22.2200
Friday 21 August 2020
23.1000
22.6600
21.7900
22.0600
Thursday 20 August 2020
22.3800
23.4300
22.3700
23.1000
Wednesday 19 August 2020
23.0000
22.8000
22.1200
22.3800
Tuesday 18 August 2020
23.5400
23.2100
22.5400
23.0000
Monday 17 August 2020
23.5300
24.3600
23.0300
23.5400
Sunday 16 August 2020
23.0300
23.9300
22.8600
23.5300
Saturday 15 August 2020
23.1300
23.7800
22.6000
23.0300
Friday 14 August 2020
21.8000
23.4400
21.4500
23.1300
Thursday 13 August 2020
21.5200
22.0000
21.4800
21.8000
Wednesday 12 August 2020
21.2400
22.1500
21.2400
21.5200
Tuesday 11 August 2020
22.6400
21.8000
21.0000
21.2400
Monday 10 August 2020
22.4500
22.9000
22.2500
22.6400
Sunday 9 August 2020
22.9300
22.8500
22.3200
22.4500
Saturday 8 August 2020
22.3400
23.0000
22.2600
22.9300
Friday 7 August 2020
22.7500
22.6500
21.9100
22.3400
Thursday 6 August 2020
23.2900
23.3800
22.5700
22.7500
Wednesday 5 August 2020
22.3100
24.4100
23.0700
23.2900
Tuesday 4 August 2020
22.0800
22.3800
21.6900
22.3100
Monday 3 August 2020
20.9500
22.5300
21.0700
22.0800
Sunday 2 August 2020
21.6300
20.9800
19.7400
20.9500
Saturday 1 August 2020
20.6800
21.8100
21.0500
21.6300

July

Friday 31 July 2020
20.0000
21.3400
20.2300
20.6800
Thursday 30 July 2020
19.9000
20.1400
19.7300
20.0000
Wednesday 29 July 2020
20.1900
20.7200
19.6300
19.9000
Tuesday 28 July 2020
19.7800
20.5500
19.3300
20.1900
Monday 27 July 2020
19.5800
21.9000
19.0600
19.7800
Sunday 26 July 2020
19.8200
20.6400
19.3400
19.5800
Saturday 25 July 2020
19.2000
20.1900
19.4800
19.8200
Friday 24 July 2020
18.7800
19.4800
18.3400
19.2000
Thursday 23 July 2020
18.1200
18.7800
18.2400
18.7800
Wednesday 22 July 2020
17.7300
18.1900
17.7900
18.1200
Tuesday 21 July 2020
17.4800
18.1600
17.5900
17.7300
Monday 20 July 2020
18.0200
18.2700
17.2800
17.4800
Sunday 19 July 2020
17.1500
18.4200
17.2000
18.0100
Saturday 18 July 2020
17.0800
17.3000
16.9200
17.1600
Friday 17 July 2020
17.1500
17.5600
17.0100
17.0800
Thursday 16 July 2020
17.6000
17.5800
16.6600
17.1500
Wednesday 15 July 2020
18.1000
18.0100
17.4000
17.6000
Tuesday 14 July 2020
18.4000
18.8000
17.9400
18.1000
Monday 13 July 2020
18.3100
18.8300
17.6500
18.4000
Sunday 12 July 2020
17.6300
18.6800
17.7300
18.3100
Saturday 11 July 2020
17.2800
17.6600
17.0900
17.6200
Friday 10 July 2020
16.8300
17.4200
16.7100
17.3000
Thursday 9 July 2020
17.2600
17.1800
16.5200
16.8300
Wednesday 8 July 2020
16.7900
17.6000
16.9800
17.2600
Tuesday 7 July 2020
16.3100
16.8300
16.0500
16.7900
Monday 6 July 2020
15.5000
16.3500
15.8100
16.3100
Sunday 5 July 2020
15.5700
15.5100
15.3700
15.5000
Saturday 4 July 2020
15.2900
15.5700
15.3800
15.5700
Friday 3 July 2020
15.3700
15.3900
15.2600
15.2900
Thursday 2 July 2020
15.8300
15.7100
15.2800
15.3700
Wednesday 1 July 2020
15.4000
15.9300
15.5200
15.8300

June

Tuesday 30 June 2020
15.4800
15.4600
15.3200
15.4000
Monday 29 June 2020
15.3900
15.6700
15.4100
15.4800
Sunday 28 June 2020
15.1200
15.4300
15.1200
15.3900
Saturday 27 June 2020
15.7600
15.5600
15.0600
15.1200
Friday 26 June 2020
15.9000
15.8400
15.6200
15.7600
Thursday 25 June 2020
15.9900
16.0200
15.8600
15.9000
Wednesday 24 June 2020
16.3900
16.2100
15.7900
15.9900
Tuesday 23 June 2020
16.5100
16.4400
16.3000
16.3900
Monday 22 June 2020
15.9300
17.1300
16.2300
16.4900
Sunday 21 June 2020
16.0700
16.1700
15.8400
15.9300
Saturday 20 June 2020
15.9600
16.0900
15.8500
16.0700
Friday 19 June 2020
16.1300
22.0200
15.9100
15.9600
Thursday 18 June 2020
16.3600
16.3700
16.0700
16.1300
Wednesday 17 June 2020
16.4000
16.5900
12.4700
16.3600
Tuesday 16 June 2020
16.3600
16.9100
16.3500
16.4000
Monday 15 June 2020
16.5400
16.6100
16.2000
16.3600
Sunday 14 June 2020
16.8400
16.5600
16.3100
16.5400
Saturday 13 June 2020
16.6100
16.8800
16.6200
16.8400
Friday 12 June 2020
16.2200
16.8900
16.5100
16.6100
Thursday 11 June 2020
17.4400
16.4300
16.0900
16.2200
Wednesday 10 June 2020
17.3900
17.7500
17.3700
17.4400
Tuesday 9 June 2020
17.4200
17.4700
17.1000
17.3900
Monday 8 June 2020
17.4500
17.7500
17.3400
17.4200
Sunday 7 June 2020
17.5300
17.8600
17.3700
17.4500
Saturday 6 June 2020
17.6500
17.8600
17.5200
17.5300
Friday 5 June 2020
17.5000
17.7100
17.2200
17.6500
Thursday 4 June 2020
17.5800
17.6900
17.3200
17.5000
Wednesday 3 June 2020
17.2600
18.0200
17.5300
17.5800
Tuesday 2 June 2020
17.9400
17.3300
16.6800
17.2800
Monday 1 June 2020
17.0900
18.3600
17.7600
17.9300

May

Sunday 31 May 2020
17.7500
17.4100
16.7700
17.0900
Saturday 30 May 2020
16.9900
18.9000
17.4900
17.7500
Friday 29 May 2020
17.1000
17.1400
16.7800
16.9900
Thursday 28 May 2020
16.4600
17.6700
17.0800
17.1000
Wednesday 27 May 2020
16.2100
18.3100
14.1100
16.4600
Tuesday 26 May 2020
16.3800
16.3000
16.0200
16.2100
Monday 25 May 2020
15.9500
16.4000
16.2200
16.3800
Sunday 24 May 2020
16.4900
16.0700
15.8100
15.9500
Saturday 23 May 2020
16.5800
18.5500
13.5100
16.4900
Friday 22 May 2020
16.1000
16.9800
14.1400
16.5800
Thursday 21 May 2020
16.8800
18.9400
12.4700
16.1000
Wednesday 20 May 2020
17.2100
16.9900
16.7100
16.8800
Tuesday 19 May 2020
16.6300
17.2700
13.6100
17.2100
Monday 18 May 2020
16.2900
17.0500
16.5500
16.6300
Sunday 17 May 2020
16.0400
16.7200
16.1800
16.2900
Saturday 16 May 2020
15.7000
19.0200
15.9300
16.0400
Friday 15 May 2020
16.3700
15.9500
15.5800
15.7000
Thursday 14 May 2020
16.2100
16.8100
16.2800
16.3700
Wednesday 13 May 2020
15.7800
16.8600
16.1700
16.2100
Tuesday 12 May 2020
15.0900
16.0700
15.1800
15.7800
Monday 11 May 2020
15.3400
15.2100
14.6500
15.0900
Sunday 10 May 2020
16.8100
15.3700
14.2700
15.3400
Saturday 9 May 2020
17.1600
17.2200
15.8100
16.8100
Friday 8 May 2020
17.0300
17.2600
16.8400
17.1600
Thursday 7 May 2020
16.3800
17.5000
16.8700
17.0300
Wednesday 6 May 2020
16.9100
16.4500
16.1000
16.3800
Tuesday 5 May 2020
17.0300
17.1600
16.7200
16.9100
Monday 4 May 2020
17.1200
17.5200
16.8300
17.0300
Sunday 3 May 2020
17.5500
17.2900
16.9200
17.1200
Saturday 2 May 2020
17.4400
17.6400
17.4200
17.5500
Friday 1 May 2020
17.0000
17.7200
17.2500
17.4400

April

Thursday 30 April 2020
17.4000
17.0900
16.3200
17.0000
Wednesday 29 April 2020
16.3500
17.9500
17.0800
17.4000
Tuesday 28 April 2020
16.4100
16.6500
16.2700
16.3500
Monday 27 April 2020
16.4100
16.6300
16.1500
16.4100
Sunday 26 April 2020
16.2400
16.6300
16.2700
16.4100
Saturday 25 April 2020
15.9500
22.6100
15.9700
16.2400
Friday 24 April 2020
16.0600
16.2700
15.8800
15.9500
Thursday 23 April 2020
15.7600
16.1500
15.6700
16.0600
Wednesday 22 April 2020
15.1200
16.2300
15.6600
15.7600
Tuesday 21 April 2020
14.9800
15.3200
14.8700
15.1200
Monday 20 April 2020
16.0800
15.3300
14.8500
14.9800
Sunday 19 April 2020
16.6500
16.2700
15.8700
16.0800
Saturday 18 April 2020
15.6700
17.4600
16.5600
16.6500
Friday 17 April 2020
15.7400
15.8900
15.3500
15.6700
Thursday 16 April 2020
14.5800
16.8400
15.4700
15.7400
Wednesday 15 April 2020
15.6300
15.3300
14.5100
14.5800
Tuesday 14 April 2020
15.0600
15.9100
15.0800
15.6300
Monday 13 April 2020
14.3000
15.1300
14.0200
15.0600
Sunday 12 April 2020
13.8500
14.4300
13.8200
14.3000
Saturday 11 April 2020
13.7400
14.0500
13.6900
13.8500
Friday 10 April 2020
15.0300
14.4500
13.7400
13.7400
Thursday 9 April 2020
15.1200
15.0900
14.8100
15.0300
Wednesday 8 April 2020
14.7100
15.5300
15.1100
15.1200
Tuesday 7 April 2020
15.2200
15.0200
14.4500
14.7200
Monday 6 April 2020
13.7000
15.3300
14.6300
15.2200
Sunday 5 April 2020
13.7600
13.9600
13.4200
13.6900
Saturday 4 April 2020
13.3700
14.0600
13.1900
13.7600
Friday 3 April 2020
13.0300
13.4300
12.8900
13.3900
Thursday 2 April 2020
12.7900
13.3000
12.8900
13.0300
Wednesday 1 April 2020
12.5700
13.1700
12.7100
12.7900

March

Tuesday 31 March 2020
12.2800
12.7300
12.1300
12.5500
Monday 30 March 2020
11.3100
12.4200
12.0600
12.1700
Sunday 29 March 2020
12.2100
11.5200
11.2900
11.3100
Saturday 28 March 2020
12.3900
12.3000
11.9700
12.2100
Friday 27 March 2020
13.2500
12.5700
12.2400
12.3900
Thursday 26 March 2020
12.3400
13.3000
12.3700
13.2500
Wednesday 25 March 2020
12.4600
12.5700
12.2200
12.3400
Tuesday 24 March 2020
12.2500
12.7500
12.3600
12.4600
Monday 23 March 2020
11.1800
12.5100
12.1100
12.2500
Sunday 22 March 2020
12.1100
11.4100
11.0900
11.1800
Saturday 21 March 2020
11.9100
12.1100
11.7700
12.1100
Friday 20 March 2020
12.3000
12.5300
11.2400
11.9100
Thursday 19 March 2020
10.4300
12.3300
11.7900
12.3000
Wednesday 18 March 2020
10.2800
10.6000
10.3100
10.4300
Tuesday 17 March 2020
9.4590
10.3900
9.9600
10.2800
Monday 16 March 2020
10.3700
9.8430
9.3180
9.4590
Sunday 15 March 2020
10.1600
10.6900
10.1500
10.3700
Saturday 14 March 2020
11.0500
10.4600
10.1000
10.1600
Friday 13 March 2020
9.4160
11.6100
9.4230
11.0500
Thursday 12 March 2020
16.5900
10.2800
8.8750
9.4160
Wednesday 11 March 2020
16.8600
17.1300
16.1400
16.5900
Tuesday 10 March 2020
16.6400
17.0100
16.4400
16.8600
Monday 9 March 2020
16.9400
17.3700
16.2400
16.6400
Sunday 8 March 2020
20.3000
18.4800
16.8400
16.9400
Saturday 7 March 2020
21.4300
20.9800
19.8500
20.3000
Friday 6 March 2020
20.8000
21.8000
20.9600
21.4300
Thursday 5 March 2020
20.0000
21.3900
20.6000
20.8000
Wednesday 4 March 2020
19.6800
20.1600
19.6400
20.0000
Tuesday 3 March 2020
19.9400
20.1400
19.4300
19.6800
Monday 2 March 2020
18.9700
20.1700
19.6900
19.9400
Sunday 1 March 2020
19.2900
19.6500
18.7200
18.9700

February

Saturday 29 February 2020
19.0800
19.9200
18.5400
19.2900
Friday 28 February 2020
19.1700
19.4000
18.4500
19.0800
Thursday 27 February 2020
18.7500
19.4200
18.2800
19.1700
Wednesday 26 February 2020
20.3300
19.2600
18.1000
18.7500
Tuesday 25 February 2020
22.0800
21.3200
20.1200
20.3300
Monday 24 February 2020
22.9400
22.6700
21.8300
22.0800
Sunday 23 February 2020
22.0100
23.1500
22.6700
22.9400
Saturday 22 February 2020
22.2100
22.3400
21.7200
22.0100
Friday 21 February 2020
22.1900
22.8000
21.9400
22.2100
Thursday 20 February 2020
22.3700
22.6400
21.3700
22.1900
Wednesday 19 February 2020
24.1000
23.1200
22.0000
22.3700
Tuesday 18 February 2020
23.4800
25.0300
23.9800
24.1000
Monday 17 February 2020
23.3600
23.6300
21.8300
23.4800
Sunday 16 February 2020
24.2500
24.9500
22.4300
23.3600
Saturday 15 February 2020
26.4200
25.6100
23.6900
24.2500
Friday 14 February 2020
25.4600
26.5700
25.6200
26.4200
Thursday 13 February 2020
26.4800
26.8000
24.9300
25.4600
Wednesday 12 February 2020
25.8100
26.8600
25.4100
26.4800
Tuesday 11 February 2020
25.1300
26.3800
24.6600
25.8100
Monday 10 February 2020
24.3500
25.5900
23.2100
25.1300
Sunday 9 February 2020
21.7900
24.3600
22.3300
24.3500
Saturday 8 February 2020
22.0400
22.4200
21.3600
21.7900
Friday 7 February 2020
20.6300
22.4800
20.5300
22.0400
Thursday 6 February 2020
19.2600
20.7000
19.3900
20.6300
Wednesday 5 February 2020
18.1300
19.6800
18.9600
19.2600
Tuesday 4 February 2020
18.4400
18.3000
17.9500
18.1300
Monday 3 February 2020
18.4400
18.5000
18.1400
18.4400
Sunday 2 February 2020
18.2400
18.5800
18.0500
18.4400
Saturday 1 February 2020
18.2500
18.4700
18.1300
18.2400

January

Friday 31 January 2020
18.5500
18.6700
18.0000
18.2500
Thursday 30 January 2020
17.8700
18.6200
18.1600
18.5500
Wednesday 29 January 2020
18.1000
18.2700
17.7600
17.8700
Tuesday 28 January 2020
17.6500
18.7300
17.9600
18.1000
Monday 27 January 2020
17.4800
18.1100
17.5500
17.6500
Sunday 26 January 2020
16.9700
17.6300
17.3900
17.4800
Saturday 25 January 2020
16.5100
18.8000
16.4100
16.5100
Friday 24 January 2020
17.0300
17.3300
16.7500
17.0700
Thursday 23 January 2020
17.8000
17.2400
16.8600
17.0300
Wednesday 22 January 2020
18.0800
18.1900
17.6000
17.8000
Tuesday 21 January 2020
17.2900
18.1300
17.4000
18.0800
Monday 20 January 2020
17.3900
17.3600
16.9800
17.2900
Sunday 19 January 2020
17.7800
17.5600
16.9000
17.3900
Saturday 18 January 2020
18.0400
18.2700
17.6400
17.7800
Friday 17 January 2020
17.0400
18.4600
17.3700
18.0400
Thursday 16 January 2020
17.6200
17.4600
16.5200
17.0400
Wednesday 15 January 2020
16.6300
18.2100
16.5300
17.6200
Tuesday 14 January 2020
15.1800
16.8800
16.0000
16.6300
Monday 13 January 2020
15.3300
15.2300
14.9800
15.1800
Sunday 12 January 2020
14.9300
15.5400
15.1500
15.3300
Saturday 11 January 2020
15.0600
14.9900
14.6000
14.9300
Friday 10 January 2020
14.3500
15.2300
14.9400
15.0600
Thursday 9 January 2020
14.5200
14.4200
14.1100
14.3500
Wednesday 8 January 2020
15.0400
14.8300
14.1400
14.5200
Tuesday 7 January 2020
14.9600
15.7400
14.9700
15.0400
Monday 6 January 2020
14.0400
15.2100
14.7400
14.9600
Sunday 5 January 2020
13.8000
14.1100
13.7200
14.0400
Saturday 4 January 2020
13.6500
13.8800
13.6300
13.8000
Friday 3 January 2020
13.0000
14.0000
13.5900
13.6500
Thursday 2 January 2020
13.6800
13.2700
12.9800
13.0000
Wednesday 1 January 2020
13.7000
13.8000
13.5700
13.6800
Theme: GKNEWS