SEARCH

Binancecoin (BNB) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2024

High: 750.2500 on 07/12/2024

Low: 291.9700 on 25/01/2024

Today's Live Rate: 1 BNB 635.9500 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2024

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
665.0200
681.9400
650.6600
678.3200
Thursday 19 December 2024
686.1100
676.9000
655.3700
665.0200
Wednesday 18 December 2024
717.6100
693.6200
673.7900
686.1100
Tuesday 17 December 2024
720.7700
732.5800
708.1700
717.6100
Monday 16 December 2024
718.5500
731.3800
712.5000
720.7700
Sunday 15 December 2024
715.8000
737.1300
717.9200
718.5500
Saturday 14 December 2024
725.8300
731.0100
708.4000
715.8000
Friday 13 December 2024
706.1000
730.0900
709.4000
725.8300
Thursday 12 December 2024
711.7600
720.2000
699.1900
706.1000
Wednesday 11 December 2024
677.2800
715.7100
695.9700
711.7600
Tuesday 10 December 2024
689.6400
697.0000
659.1100
677.2800
Monday 9 December 2024
742.5300
721.7600
664.9200
689.6400
Sunday 8 December 2024
750.2500
765.8000
742.3300
742.5300
Saturday 7 December 2024
731.3500
761.4400
730.1600
750.2500
Friday 6 December 2024
717.9100
751.7300
720.7600
731.3500
Thursday 5 December 2024
740.4400
737.2200
668.5100
717.9100
Wednesday 4 December 2024
735.2900
810.4600
725.4300
740.4400
Tuesday 3 December 2024
647.9200
749.3000
637.1600
735.2900
Monday 2 December 2024
656.4200
657.3100
636.1300
647.9200
Sunday 1 December 2024
654.5200
663.7900
649.6900
656.3700

November

Saturday 30 November 2024
654.9800
674.1600
645.7000
653.9900
Friday 29 November 2024
654.0000
671.2700
651.9600
654.9800
Thursday 28 November 2024
644.8300
666.3400
638.7000
654.0000
Wednesday 27 November 2024
612.8500
675.5800
639.0000
644.8500
Tuesday 26 November 2024
635.9700
630.8300
598.1100
613.0900
Monday 25 November 2024
660.4500
637.6500
620.2500
635.9700
Sunday 24 November 2024
650.8200
687.0100
647.3100
660.4500
Saturday 23 November 2024
633.7700
677.5100
625.6000
650.8200
Friday 22 November 2024
622.6100
643.9700
617.1300
633.7700
Thursday 21 November 2024
606.0100
637.2800
609.4200
622.6100
Wednesday 20 November 2024
616.6200
630.7400
604.0300
606.0100
Tuesday 19 November 2024
619.2100
632.7900
607.1000
616.6200
Monday 18 November 2024
618.8000
629.9800
609.9800
619.2100
Sunday 17 November 2024
623.0900
642.8000
608.2000
618.8000
Saturday 16 November 2024
619.3800
629.5200
613.8400
623.0900
Friday 15 November 2024
622.6900
649.2500
612.5500
619.3800
Thursday 14 November 2024
621.5400
635.7900
594.0500
622.6900
Wednesday 13 November 2024
625.9700
645.3400
609.6000
621.5400
Tuesday 12 November 2024
660.4500
661.3600
616.2800
625.9700
Monday 11 November 2024
627.7500
704.3000
638.6200
660.4500
Sunday 10 November 2024
624.8600
658.4800
622.2800
627.7500
Saturday 9 November 2024
598.0300
641.5000
599.2300
624.8600
Friday 8 November 2024
598.6500
609.1300
591.0600
598.0300
Thursday 7 November 2024
592.6700
616.7900
592.4200
598.6500
Wednesday 6 November 2024
563.2800
614.5300
583.1400
592.6700
Tuesday 5 November 2024
552.1200
566.8900
560.7100
563.2800
Monday 4 November 2024
557.6800
557.6200
549.0100
552.1200
Sunday 3 November 2024
568.5600
567.2300
554.4400
557.6800
Saturday 2 November 2024
572.6700
574.6000
563.8500
568.5600
Friday 1 November 2024
575.7000
580.1700
565.0300
572.6700

October

Thursday 31 October 2024
595.3600
579.9800
564.9600
575.7000
Wednesday 30 October 2024
606.3000
604.7700
595.0000
595.3600
Tuesday 29 October 2024
600.7300
628.4100
602.3000
606.3000
Monday 28 October 2024
588.6800
607.4500
595.9800
600.7300
Sunday 27 October 2024
582.6300
592.5500
587.2500
588.6800
Saturday 26 October 2024
574.2300
584.7000
575.1200
582.6300
Friday 25 October 2024
594.1100
584.2900
571.3700
574.2300
Thursday 24 October 2024
584.3300
601.0700
592.0700
594.1100
Wednesday 23 October 2024
593.3700
587.6600
579.9300
584.3300
Tuesday 22 October 2024
598.4800
601.3900
591.1500
593.3700
Monday 21 October 2024
605.8000
601.5100
587.0300
598.4800
Sunday 20 October 2024
597.9000
606.4200
601.4500
605.8000
Saturday 19 October 2024
599.0700
600.7000
597.4200
597.9000
Friday 18 October 2024
592.6600
603.1700
597.2200
599.0700
Thursday 17 October 2024
600.8900
603.9800
590.0300
592.6600
Wednesday 16 October 2024
594.5300
603.1200
592.3000
600.8900
Tuesday 15 October 2024
589.1300
608.0800
591.5800
594.5300
Monday 14 October 2024
571.9800
603.1400
586.8200
589.1300
Sunday 13 October 2024
576.4200
577.3200
570.1500
571.9800
Saturday 12 October 2024
573.5300
584.3200
575.6600
576.4200
Friday 11 October 2024
563.2600
585.2300
568.3500
573.5300
Thursday 10 October 2024
570.0500
568.0200
558.5000
563.2600
Wednesday 9 October 2024
580.5300
570.7700
558.5400
570.0500
Tuesday 8 October 2024
564.1200
585.0100
560.2800
580.5300
Monday 7 October 2024
570.3000
566.4200
559.9500
564.1200
Sunday 6 October 2024
562.9400
577.4600
566.3400
570.3000
Saturday 5 October 2024
555.4900
564.5500
554.6900
562.9400
Friday 4 October 2024
544.6500
559.7800
553.5100
555.4900
Thursday 3 October 2024
542.4400
546.2900
537.1800
544.6500
Wednesday 2 October 2024
547.0500
547.4100
535.8300
542.4400
Tuesday 1 October 2024
567.2400
553.8600
535.6200
547.0500

September

Monday 30 September 2024
595.6300
575.2200
563.9500
567.2400
Sunday 29 September 2024
601.1200
599.6300
594.0500
595.6300
Saturday 28 September 2024
607.1100
615.5400
598.0900
601.1200
Friday 27 September 2024
596.5000
617.3100
602.0500
607.1100
Thursday 26 September 2024
587.3700
609.5300
595.2600
596.5000
Wednesday 25 September 2024
606.0600
597.1000
583.9600
587.3700
Tuesday 24 September 2024
604.6600
619.5600
604.7100
606.0600
Monday 23 September 2024
588.6300
615.8100
586.0400
604.6600
Sunday 22 September 2024
588.8300
597.4700
584.9400
588.6300
Saturday 21 September 2024
569.0900
591.1200
570.4600
588.8300
Friday 20 September 2024
567.0500
572.3200
563.7200
569.0900
Thursday 19 September 2024
559.6900
570.6400
560.3700
567.0500
Wednesday 18 September 2024
546.2700
565.3700
555.9800
559.6900
Tuesday 17 September 2024
533.6100
556.3500
540.7800
546.2700
Monday 16 September 2024
553.4800
547.6400
531.4600
533.6100
Sunday 15 September 2024
553.5600
559.3400
543.2500
553.4800
Saturday 14 September 2024
556.7400
554.6400
551.2200
553.5600
Friday 13 September 2024
544.4900
577.5100
556.2600
556.7400
Thursday 12 September 2024
530.3000
551.5200
537.5100
544.4900
Wednesday 11 September 2024
517.0500
531.9600
513.6600
530.3000
Tuesday 10 September 2024
518.7600
527.0200
516.8200
517.0500
Monday 9 September 2024
503.2400
527.2000
515.9600
518.7600
Sunday 8 September 2024
493.5800
509.6600
498.8000
503.2400
Saturday 7 September 2024
487.1000
494.6100
486.7000
493.5800
Friday 6 September 2024
502.1900
493.1400
481.0600
487.1000
Thursday 5 September 2024
507.7500
504.7200
491.0700
502.1900
Wednesday 4 September 2024
518.6600
526.0700
504.4400
507.7500
Tuesday 3 September 2024
526.4700
524.1800
511.1300
518.6600
Monday 2 September 2024
512.5000
537.3600
516.1200
526.4700
Sunday 1 September 2024
533.0300
518.0000
508.2600
512.5000

August

Saturday 31 August 2024
535.1800
538.2800
532.0800
533.0300
Friday 30 August 2024
536.4100
540.0800
530.1500
535.1800
Thursday 29 August 2024
537.0000
543.2900
527.8600
536.4100
Wednesday 28 August 2024
533.5500
539.7800
526.2500
537.0000
Tuesday 27 August 2024
548.4300
535.3900
518.5700
533.5500
Monday 26 August 2024
574.2000
562.4500
545.1600
548.4300
Sunday 25 August 2024
580.7700
583.0100
572.0200
574.2000
Saturday 24 August 2024
592.0400
593.2900
576.1500
580.7700
Friday 23 August 2024
583.0400
619.8600
584.9900
592.0400
Thursday 22 August 2024
570.1700
588.4100
561.1200
583.0400
Wednesday 21 August 2024
569.5600
591.1500
565.0300
570.1700
Tuesday 20 August 2024
558.6700
572.3900
549.0200
569.5600
Monday 19 August 2024
531.2700
561.5200
538.9300
558.6700
Sunday 18 August 2024
542.0700
542.1100
523.3000
531.6600
Saturday 17 August 2024
519.8500
547.9800
522.7500
541.8500
Friday 16 August 2024
519.1800
532.2800
514.6100
519.8500
Thursday 15 August 2024
523.4700
523.0400
507.5600
519.1800
Wednesday 14 August 2024
524.3300
524.0000
504.5100
523.4700
Tuesday 13 August 2024
518.2800
545.4300
515.3000
524.3300
Monday 12 August 2024
503.5700
519.1100
508.0100
518.2800
Sunday 11 August 2024
523.3000
513.2000
502.7400
503.5700
Saturday 10 August 2024
509.0500
524.8800
508.9800
523.3000
Friday 9 August 2024
517.2400
512.8800
507.3400
509.0500
Thursday 8 August 2024
474.8400
531.6800
512.0600
517.2400
Wednesday 7 August 2024
485.0700
480.2400
466.7900
474.8400
Tuesday 6 August 2024
464.5700
493.7000
481.1400
485.0700
Monday 5 August 2024
496.6000
465.5900
438.8500
464.5700
Sunday 4 August 2024
529.4300
509.3900
489.2700
496.6000
Saturday 3 August 2024
542.3000
535.7400
525.4200
529.4300
Friday 2 August 2024
574.7700
547.2100
537.3800
542.3000
Thursday 1 August 2024
576.2000
584.4400
574.3800
574.7700

July

Wednesday 31 July 2024
588.0800
577.6800
568.8300
576.2000
Tuesday 30 July 2024
574.2700
588.2100
566.7700
588.0800
Monday 29 July 2024
583.9000
575.3300
565.4500
574.2700
Sunday 28 July 2024
581.7400
586.5000
582.4000
583.9000
Saturday 27 July 2024
581.1000
586.9700
573.7900
581.7400
Friday 26 July 2024
570.7000
589.5900
579.2000
581.1000
Thursday 25 July 2024
574.6500
579.5100
568.4600
570.7000
Wednesday 24 July 2024
582.0500
580.5300
571.9700
574.6500
Tuesday 23 July 2024
587.5000
584.8900
573.1500
582.0500
Monday 22 July 2024
602.4800
601.0800
586.8900
587.5000
Sunday 21 July 2024
593.4600
610.2500
601.8700
602.4800
Saturday 20 July 2024
593.8400
599.1000
593.3900
593.4600
Friday 19 July 2024
571.8700
603.7800
587.4300
593.8400
Thursday 18 July 2024
568.8600
572.6300
564.7000
571.8700
Wednesday 17 July 2024
576.5500
570.8400
564.5000
568.8600
Tuesday 16 July 2024
585.4200
589.5000
575.0500
576.5500
Monday 15 July 2024
544.9400
593.2500
571.4900
585.4200
Sunday 14 July 2024
532.5500
548.2200
539.5200
544.9400
Saturday 13 July 2024
533.9600
547.2900
530.4100
532.5500
Friday 12 July 2024
524.9700
534.7700
527.0700
533.9600
Thursday 11 July 2024
524.5500
532.8800
519.0100
524.9700
Wednesday 10 July 2024
517.0300
526.7500
510.0100
524.5500
Tuesday 9 July 2024
510.4400
523.8800
515.6900
517.0300
Monday 8 July 2024
490.6800
519.0100
491.1600
510.4400
Sunday 7 July 2024
526.2800
505.4300
486.9900
490.6800
Saturday 6 July 2024
497.7500
531.1800
511.3700
526.2800
Friday 5 July 2024
513.3700
510.7800
477.0700
497.7500
Thursday 4 July 2024
556.0900
527.9200
511.1500
513.3700
Wednesday 3 July 2024
579.1900
563.9700
554.0500
556.0900
Tuesday 2 July 2024
576.2500
579.8100
567.0900
579.1900
Monday 1 July 2024
581.4700
583.1000
573.7400
576.2500

June

Sunday 30 June 2024
569.5300
589.8100
580.4700
581.4700
Saturday 29 June 2024
566.3800
572.8100
568.8600
569.5300
Friday 28 June 2024
581.0500
573.0800
563.6700
566.3800
Thursday 27 June 2024
572.7800
581.7300
573.7800
581.0500
Wednesday 26 June 2024
578.1700
575.4000
565.4800
572.7800
Tuesday 25 June 2024
567.9300
585.0900
574.4600
578.1700
Monday 24 June 2024
577.3500
570.8900
545.4500
567.9300
Sunday 23 June 2024
590.9100
581.7700
574.0000
577.3500
Saturday 22 June 2024
586.1100
590.9700
582.7500
590.9100
Friday 21 June 2024
587.4600
589.5800
578.5500
586.1100
Thursday 20 June 2024
598.9800
598.8100
583.6300
587.4600
Wednesday 19 June 2024
588.5100
601.8300
586.5100
598.9800
Tuesday 18 June 2024
604.2500
596.0000
578.6000
588.5100
Monday 17 June 2024
610.3500
611.7600
600.9900
604.2500
Sunday 16 June 2024
607.7500
612.0800
606.3500
610.3500
Saturday 15 June 2024
602.9700
608.7400
602.3200
607.7500
Friday 14 June 2024
599.3500
603.8900
589.8300
602.9700
Thursday 13 June 2024
619.2700
606.7600
594.0100
599.3500
Wednesday 12 June 2024
602.5100
624.6000
603.1700
619.2700
Tuesday 11 June 2024
624.9200
620.0800
599.0800
602.5100
Monday 10 June 2024
672.9300
672.8800
613.3900
624.9200
Sunday 9 June 2024
682.5700
686.5100
670.4200
672.9300
Saturday 8 June 2024
683.6700
693.7300
678.8300
682.5700
Friday 7 June 2024
710.5500
696.7700
666.9600
683.6700
Thursday 6 June 2024
698.8700
721.1700
691.0200
710.5500
Wednesday 5 June 2024
685.8000
717.5800
688.6300
698.8700
Tuesday 4 June 2024
626.2100
687.7100
639.2400
685.8000
Monday 3 June 2024
602.6700
635.1600
608.3300
626.2100
Sunday 2 June 2024
601.3000
605.6500
595.2200
602.6700
Saturday 1 June 2024
593.2400
607.8700
593.9900
601.3000

May

Friday 31 May 2024
594.9500
597.0800
583.7900
593.2400
Thursday 30 May 2024
594.9500
602.9500
589.4900
594.9500
Wednesday 29 May 2024
601.1700
597.8500
589.9500
594.9500
Tuesday 28 May 2024
603.3900
604.8000
593.3900
601.1700
Monday 27 May 2024
600.0300
612.2000
600.8200
603.3900
Sunday 26 May 2024
602.3300
601.3300
594.8900
600.0300
Saturday 25 May 2024
600.2100
622.9800
590.0600
602.3300
Friday 24 May 2024
598.9500
611.8600
596.1600
600.2100
Thursday 23 May 2024
614.2500
622.0700
583.5000
598.6300
Wednesday 22 May 2024
618.4300
618.9300
605.5200
614.2300
Tuesday 21 May 2024
599.7300
624.0500
583.5700
618.4300
Monday 20 May 2024
574.4800
619.3000
598.0900
599.7300
Sunday 19 May 2024
580.4000
576.2000
568.3800
574.4800
Saturday 18 May 2024
581.2000
584.2800
574.0400
580.4000
Friday 17 May 2024
569.3100
587.5000
580.2000
581.2000
Thursday 16 May 2024
581.3700
579.6200
561.8100
569.3100
Wednesday 15 May 2024
566.8000
610.8500
581.2400
581.3700
Tuesday 14 May 2024
591.6900
587.1100
562.1200
566.8000
Monday 13 May 2024
594.5000
610.1300
591.4400
591.6900
Sunday 12 May 2024
592.0500
599.2300
592.8400
594.5000
Saturday 11 May 2024
585.6000
593.1500
581.1000
592.0500
Friday 10 May 2024
596.7100
589.6700
570.9500
585.6000
Thursday 9 May 2024
588.2400
618.8500
594.9400
596.7100
Wednesday 8 May 2024
576.6200
589.5900
565.1800
588.2400
Tuesday 7 May 2024
588.1600
583.4100
573.5000
576.6200
Monday 6 May 2024
592.1500
590.8800
578.6200
588.1600
Sunday 5 May 2024
585.7500
595.8700
586.4600
592.1500
Saturday 4 May 2024
587.4600
598.0800
585.7500
585.7500
Friday 3 May 2024
560.4700
602.6200
585.1300
587.4600
Thursday 2 May 2024
560.9800
571.0500
557.7500
560.4700
Wednesday 1 May 2024
578.0200
566.3400
548.6800
560.9800

April

Tuesday 30 April 2024
592.7000
584.2100
557.8300
578.0200
Monday 29 April 2024
600.0000
609.3000
592.2500
592.7000
Sunday 28 April 2024
595.9700
603.5300
589.9600
600.0000
Saturday 27 April 2024
597.5300
624.2900
591.4400
595.6700
Friday 26 April 2024
613.0300
610.2200
595.5600
597.7300
Thursday 25 April 2024
608.5800
619.8000
604.8400
613.0300
Wednesday 24 April 2024
606.1700
615.3900
580.8800
608.5800
Tuesday 23 April 2024
604.8300
620.9800
597.4000
606.1700
Monday 22 April 2024
579.8600
615.0600
596.1400
604.8300
Sunday 21 April 2024
571.3000
582.6500
567.9100
579.8600
Saturday 20 April 2024
554.5200
575.1300
563.1700
571.3000
Friday 19 April 2024
552.2900
562.6900
547.4300
554.5200
Thursday 18 April 2024
534.0900
573.1300
548.4800
552.2900
Wednesday 17 April 2024
537.9800
538.6200
513.9300
534.0900
Tuesday 16 April 2024
552.8800
556.8700
537.2800
537.9800
Monday 15 April 2024
567.1000
558.8400
543.4900
552.8800
Sunday 14 April 2024
554.0400
578.6700
560.7800
567.1000
Saturday 13 April 2024
595.9000
570.5600
531.3100
554.0400
Friday 12 April 2024
604.6800
601.6700
578.0300
595.9000
Thursday 11 April 2024
609.8100
611.6800
589.8300
604.6800
Wednesday 10 April 2024
580.3400
628.3800
589.6800
609.8100
Tuesday 9 April 2024
586.2900
582.2800
562.6400
580.3400
Monday 8 April 2024
583.7100
603.6200
585.0000
586.2900
Sunday 7 April 2024
585.7000
591.2700
577.2600
583.7100
Saturday 6 April 2024
578.3100
593.8300
583.6300
585.7000
Friday 5 April 2024
585.8100
590.6600
573.5600
578.3100
Thursday 4 April 2024
561.8100
608.2900
583.2100
585.8100
Wednesday 3 April 2024
551.3600
563.7200
550.0600
561.8100
Tuesday 2 April 2024
576.2400
558.3000
540.1700
551.3600
Monday 1 April 2024
606.9400
595.4000
575.7500
576.2400

March

Sunday 31 March 2024
600.9800
620.8500
606.5900
606.9400
Saturday 30 March 2024
612.9200
610.7900
594.6400
600.9800
Friday 29 March 2024
583.4500
619.8400
575.7300
612.9200
Thursday 28 March 2024
574.0100
599.8000
579.8400
583.4500
Wednesday 27 March 2024
580.2900
577.0000
565.8900
574.0100
Tuesday 26 March 2024
587.0900
591.9100
574.0600
580.2900
Monday 25 March 2024
567.7800
612.8900
582.7600
587.0900
Sunday 24 March 2024
551.8500
584.5800
567.1700
567.7800
Saturday 23 March 2024
554.0000
561.4500
546.2100
551.8500
Friday 22 March 2024
553.6800
570.4000
537.6600
554.0000
Thursday 21 March 2024
556.7700
558.6600
531.2800
553.6800
Wednesday 20 March 2024
507.4100
574.6200
546.7900
556.7700
Tuesday 19 March 2024
555.3400
513.7200
489.2600
507.4100
Monday 18 March 2024
571.2500
580.5600
546.2200
555.3400
Sunday 17 March 2024
575.8600
607.0800
564.9000
571.2500
Saturday 16 March 2024
633.0500
605.3600
563.9200
575.8600
Friday 15 March 2024
602.9800
635.5500
575.3000
633.0500
Thursday 14 March 2024
630.8600
616.9700
584.5700
602.9800
Wednesday 13 March 2024
537.3700
633.7100
541.8100
630.8600
Tuesday 12 March 2024
522.9800
547.3700
516.3700
537.3700
Monday 11 March 2024
529.2700
555.1400
509.7200
522.9800
Sunday 10 March 2024
489.1200
532.4500
485.3700
529.2700
Saturday 9 March 2024
487.0300
495.2800
481.3100
489.1200
Friday 8 March 2024
475.1900
495.9100
471.7400
487.0300
Thursday 7 March 2024
429.4900
476.3300
431.2200
475.1900
Wednesday 6 March 2024
394.5000
431.6000
402.6400
429.4900
Tuesday 5 March 2024
419.1900
407.3300
384.1000
394.5000
Monday 4 March 2024
414.7700
451.2400
418.5700
419.1900
Sunday 3 March 2024
411.1900
422.7900
413.1200
414.7700
Saturday 2 March 2024
407.7400
413.6700
404.6800
411.1900
Friday 1 March 2024
399.5600
418.1600
403.6200
407.7400

February

Thursday 29 February 2024
415.1700
416.6300
393.0800
399.5600
Wednesday 28 February 2024
394.8800
441.8000
414.2300
415.1700
Tuesday 27 February 2024
401.8600
422.1000
392.2000
394.8800
Monday 26 February 2024
388.5300
427.7500
396.1300
401.8600
Sunday 25 February 2024
381.6500
390.7500
379.3700
388.5300
Saturday 24 February 2024
375.5600
389.1300
378.7600
381.6500
Friday 23 February 2024
382.3800
380.8300
368.4000
375.5600
Thursday 22 February 2024
379.3100
385.2500
372.1200
382.3800
Wednesday 21 February 2024
354.6000
381.7000
350.6900
379.3100
Tuesday 20 February 2024
351.7000
363.9000
353.1900
354.6000
Monday 19 February 2024
349.7000
354.0300
346.8300
351.7000
Sunday 18 February 2024
352.9500
360.0700
349.5400
349.7000
Saturday 17 February 2024
360.6000
361.5800
351.3000
352.9500
Friday 16 February 2024
354.6100
367.2800
353.9300
360.6000
Thursday 15 February 2024
334.2400
362.4500
331.3400
354.6100
Wednesday 14 February 2024
324.9600
342.4800
330.9200
334.2400
Tuesday 13 February 2024
328.0300
329.4300
322.7200
324.9600
Monday 12 February 2024
320.8800
334.5700
321.5800
328.0300
Sunday 11 February 2024
323.2900
327.5500
320.7900
320.8800
Saturday 10 February 2024
324.1900
329.1700
320.5200
323.2900
Friday 9 February 2024
319.2200
333.7100
318.0100
324.1900
Thursday 8 February 2024
307.3600
321.7500
313.0500
319.2200
Wednesday 7 February 2024
302.7600
315.3400
307.3100
307.3600
Tuesday 6 February 2024
300.9600
305.2600
301.5100
302.7600
Monday 5 February 2024
304.5900
307.5300
296.7700
300.9600
Sunday 4 February 2024
299.5800
306.3800
295.8600
304.5900
Saturday 3 February 2024
301.2400
304.2200
299.3200
299.5800
Friday 2 February 2024
300.1300
305.7700
300.0700
301.2400
Thursday 1 February 2024
300.1800
306.7700
299.5300
300.1300

January

Wednesday 31 January 2024
307.6500
305.6300
297.2900
300.1800
Tuesday 30 January 2024
310.6900
309.1900
304.4300
307.6500
Monday 29 January 2024
305.1300
317.0200
310.0000
310.6900
Sunday 28 January 2024
305.6900
306.3500
302.6100
305.1300
Saturday 27 January 2024
302.0400
310.1600
304.1800
305.6900
Friday 26 January 2024
291.9700
312.4100
299.3200
302.0400
Thursday 25 January 2024
293.0100
295.2900
287.6600
291.9700
Wednesday 24 January 2024
298.5900
302.3100
291.7300
293.0100
Tuesday 23 January 2024
305.6000
310.2400
298.0400
298.5900
Monday 22 January 2024
318.5900
306.7000
301.0100
305.6000
Sunday 21 January 2024
317.1200
320.5100
315.4300
318.5900
Saturday 20 January 2024
314.4800
317.3700
312.7000
317.1200
Friday 19 January 2024
312.7100
318.9800
309.6500
314.4800
Thursday 18 January 2024
309.0900
315.0600
296.7700
312.7100
Wednesday 17 January 2024
315.1600
319.0900
307.7200
309.0900
Tuesday 16 January 2024
317.3200
322.6600
313.9100
315.1600
Monday 15 January 2024
299.2300
320.6400
303.8100
317.3200
Sunday 14 January 2024
302.0200
300.7300
293.2200
299.2300
Saturday 13 January 2024
296.5700
303.0900
292.6800
302.0200
Friday 12 January 2024
308.3400
299.4300
283.5200
296.5700
Thursday 11 January 2024
305.8100
317.2400
298.6500
308.3400
Wednesday 10 January 2024
301.1400
309.3100
297.1800
305.8100
Tuesday 9 January 2024
303.9700
305.7000
290.3900
301.1400
Monday 8 January 2024
302.5600
323.5600
303.9200
303.9700
Sunday 7 January 2024
307.5700
308.7100
299.4800
302.5600
Saturday 6 January 2024
317.7300
316.5000
303.3400
307.5700
Friday 5 January 2024
323.9900
331.3400
315.1700
317.7300
Thursday 4 January 2024
315.9600
333.4500
317.4900
323.9900
Wednesday 3 January 2024
312.4100
320.5900
295.0900
315.9600
Tuesday 2 January 2024
313.6700
320.2800
306.5600
312.4100
Monday 1 January 2024
311.8600
328.8300
312.8700
313.6700
Theme: GKNEWS