Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2024

The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)

Historical Chart of Pound SterlingExchange Rate Index: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

106.52

2

3

4

106.47

5

106.66

6

107.1

7

107.32

8

107.23

9

10

11

107.61

12

107.34

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

107.53

2

107.39

3

106.19

4

106.85

5

6

7

106.55

8

106.75

9

106.77

10

106.8

11

106.77

12

13

14

106.82

15

107.16

16

106.83

17

106.98

18

107.31

19

20

21

107.14

22

107.04

23

107.22

24

107.19

25

107.11

26

27

28

107.21

29

107.5

30

107.08

31

106.85

September - 2024

SunMonTueWedThuFriSat
1

2

106.35

3

106.45

4

106.25

5

106.22

6

106.22

7

8

9

106.07

10

106.12

11

105.97

12

105.84

13

105.89

14

15

16

106.17

17

106.23

18

106.31

19

106.79

20

106.96

21

22

23

107.28

24

107.67

25

107.31

26

107.45

27

107.48

28

29

30

107.33

August - 2024

SunMonTueWedThuFriSat
1

105.81

2

105.06

3

4

5

104.09

6

103.92

7

104.19

8

103.84

9

104.29

10

11

12

104.54

13

104.67

14

104.47

15

104.67

16

105.26

17

18

19

105.09

20

105.23

21

105.16

22

105.67

23

105.89

24

25

26

106.01

27

106.26

28

106.46

29

106.34

30

106.46

31

July - 2024

SunMonTueWedThuFriSat
1

105.44

2

105.48

3

105.66

4

105.73

5

105.86

6

7

8

106.15

9

106.01

10

106.03

11

106.39

12

106.76

13

14

15

106.8

16

106.8

17

106.97

18

106.63

19

106.48

20

21

22

106.55

23

106.65

24

106.65

25

106.24

26

106.21

27

28

29

106.1

30

106.26

31

105.9

June - 2024

SunMonTueWedThuFriSat
1

2

3

105.12

4

105.14

5

105.29

6

105.21

7

105.25

8

9

10

105.59

11

105.96

12

105.86

13

105.78

14

105.81

15

16

17

105.47

18

105.5

19

105.66

20

105.53

21

105.44

22

23

24

105.36

25

105.64

26

105.64

27

105.5

28

105.46

29

30

May - 2024

SunMonTueWedThuFriSat
1

104.55

2

104.32

3

104.28

4

5

6

104.27

7

104.12

8

103.79

9

103.88

10

103.91

11

12

13

104

14

104.08

15

104.27

16

104.3

17

104.51

18

19

20

104.73

21

104.89

22

105.17

23

105.2

24

105.12

25

26

27

105.3

28

105.35

29

105.29

30

105.17

31

104.96

April - 2024

SunMonTueWedThuFriSat
1

104.44

2

104.29

3

104.15

4

104.23

5

104.2

6

7

8

104.15

9

104.41

10

104.57

11

104.31

12

104.23

13

14

15

104.31

16

104.29

17

104.33

18

104.13

19

104.09

20

21

22

103.16

23

103.62

24

103.8

25

104.24

26

104.31

27

28

29

104.48

30

104.55

March - 2024

SunMonTueWedThuFriSat
1

104.13

2

3

4

104.23

5

104.31

6

104.4

7

104.39

8

104.78

9

10

11

104.71

12

104.41

13

104.5

14

104.52

15

104.52

16

17

18

104.42

19

104.49

20

104.53

21

104.39

22

104.07

23

24

25

104.21

26

104.12

27

104.15

28

104.44

29

104.43

30

31

February - 2024

SunMonTueWedThuFriSat
1

104.2

2

104.43

3

4

5

103.81

6

103.95

7

104.19

8

104.11

9

104.09

10

11

12

104.11

13

104.55

14

104.22

15

103.81

16

103.92

17

18

19

104.11

20

103.94

21

104.01

22

104.09

23

104.41

24

25

26

104.31

27

104.16

28

104.16

29

104.07

January - 2024

SunMonTueWedThuFriSat
1

102.55

2

102.69

3

102.88

4

103.23

5

103.29

6

7

8

103.41

9

103.63

10

103.59

11

103.55

12

103.69

13

14

15

103.59

16

103.51

17

103.92

18

103.97

19

103.92

20

21

22

104.22

23

104.27

24

104.25

25

104.26

26

104.37

27

28

29

104.37

30

103.94

31

104.17