Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2024
The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 106.82 | 3 106.53 | 4 106.92 | 5 107.06 | 6 107.13 | 7 |
8 | 9 | 10 107.43 | 11 107.54 | 12 107.51 | 13 106.88 | 14 |
15 | 16 106.97 | 17 107.38 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.52 | 2 | |||||
3 | 4 106.47 | 5 106.66 | 6 107.1 | 7 107.32 | 8 107.23 | 9 |
10 | 11 107.61 | 12 107.34 | 13 106.67 | 14 106.78 | 15 106.51 | 16 |
17 | 18 106.29 | 19 106.17 | 20 106.53 | 21 106.5 | 22 106.25 | 23 |
24 | 25 106.15 | 26 106.2 | 27 106.27 | 28 106.52 | 29 106.56 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.53 | 2 107.39 | 3 106.19 | 4 106.85 | 5 | ||
6 | 7 106.55 | 8 106.75 | 9 106.77 | 10 106.8 | 11 106.77 | 12 |
13 | 14 106.82 | 15 107.16 | 16 106.83 | 17 106.98 | 18 107.31 | 19 |
20 | 21 107.14 | 22 107.04 | 23 107.22 | 24 107.19 | 25 107.11 | 26 |
27 | 28 107.21 | 29 107.5 | 30 107.08 | 31 106.85 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 106.35 | 3 106.45 | 4 106.25 | 5 106.22 | 6 106.22 | 7 |
8 | 9 106.07 | 10 106.12 | 11 105.97 | 12 105.84 | 13 105.89 | 14 |
15 | 16 106.17 | 17 106.23 | 18 106.31 | 19 106.79 | 20 106.96 | 21 |
22 | 23 107.28 | 24 107.67 | 25 107.31 | 26 107.45 | 27 107.48 | 28 |
29 | 30 107.33 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.81 | 2 105.06 | 3 | ||||
4 | 5 104.09 | 6 103.92 | 7 104.19 | 8 103.84 | 9 104.29 | 10 |
11 | 12 104.54 | 13 104.67 | 14 104.47 | 15 104.67 | 16 105.26 | 17 |
18 | 19 105.09 | 20 105.23 | 21 105.16 | 22 105.67 | 23 105.89 | 24 |
25 | 26 106.01 | 27 106.26 | 28 106.46 | 29 106.34 | 30 106.46 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.44 | 2 105.48 | 3 105.66 | 4 105.73 | 5 105.86 | 6 | |
7 | 8 106.15 | 9 106.01 | 10 106.03 | 11 106.39 | 12 106.76 | 13 |
14 | 15 106.8 | 16 106.8 | 17 106.97 | 18 106.63 | 19 106.48 | 20 |
21 | 22 106.55 | 23 106.65 | 24 106.65 | 25 106.24 | 26 106.21 | 27 |
28 | 29 106.1 | 30 106.26 | 31 105.9 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.12 | 4 105.14 | 5 105.29 | 6 105.21 | 7 105.25 | 8 |
9 | 10 105.59 | 11 105.96 | 12 105.86 | 13 105.78 | 14 105.81 | 15 |
16 | 17 105.47 | 18 105.5 | 19 105.66 | 20 105.53 | 21 105.44 | 22 |
23 | 24 105.36 | 25 105.64 | 26 105.64 | 27 105.5 | 28 105.46 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.55 | 2 104.32 | 3 104.28 | 4 | |||
5 | 6 104.27 | 7 104.12 | 8 103.79 | 9 103.88 | 10 103.91 | 11 |
12 | 13 104 | 14 104.08 | 15 104.27 | 16 104.3 | 17 104.51 | 18 |
19 | 20 104.73 | 21 104.89 | 22 105.17 | 23 105.2 | 24 105.12 | 25 |
26 | 27 105.3 | 28 105.35 | 29 105.29 | 30 105.17 | 31 104.96 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.44 | 2 104.29 | 3 104.15 | 4 104.23 | 5 104.2 | 6 | |
7 | 8 104.15 | 9 104.41 | 10 104.57 | 11 104.31 | 12 104.23 | 13 |
14 | 15 104.31 | 16 104.29 | 17 104.33 | 18 104.13 | 19 104.09 | 20 |
21 | 22 103.16 | 23 103.62 | 24 103.8 | 25 104.24 | 26 104.31 | 27 |
28 | 29 104.48 | 30 104.55 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.13 | 2 | |||||
3 | 4 104.23 | 5 104.31 | 6 104.4 | 7 104.39 | 8 104.78 | 9 |
10 | 11 104.71 | 12 104.41 | 13 104.5 | 14 104.52 | 15 104.52 | 16 |
17 | 18 104.42 | 19 104.49 | 20 104.53 | 21 104.39 | 22 104.07 | 23 |
24 | 25 104.21 | 26 104.12 | 27 104.15 | 28 104.44 | 29 104.43 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.2 | 2 104.43 | 3 | ||||
4 | 5 103.81 | 6 103.95 | 7 104.19 | 8 104.11 | 9 104.09 | 10 |
11 | 12 104.11 | 13 104.55 | 14 104.22 | 15 103.81 | 16 103.92 | 17 |
18 | 19 104.11 | 20 103.94 | 21 104.01 | 22 104.09 | 23 104.41 | 24 |
25 | 26 104.31 | 27 104.16 | 28 104.16 | 29 104.07 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.55 | 2 102.69 | 3 102.88 | 4 103.23 | 5 103.29 | 6 | |
7 | 8 103.41 | 9 103.63 | 10 103.59 | 11 103.55 | 12 103.69 | 13 |
14 | 15 103.59 | 16 103.51 | 17 103.92 | 18 103.97 | 19 103.92 | 20 |
21 | 22 104.22 | 23 104.27 | 24 104.25 | 25 104.26 | 26 104.37 | 27 |
28 | 29 104.37 | 30 103.94 | 31 104.17 |