Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2025
The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 106.25 | 4 106.31 | 5 106.56 | 6 105.61 | 7 106.06 |
10 105.97 | 11 105.91 | 12 | 13 | 14 |
17 | 18 | 19 | 20 | 21 |
24 | 25 | 26 | 27 | 28 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 106.92 | 2 106.43 | 3 106.54 | ||
6 106.72 | 7 106.9 | 8 106.02 | 9 105.55 | 10 105.73 |
13 104.78 | 14 104.78 | 15 104.87 | 16 104.82 | 17 104.66 |
20 104.57 | 21 104.68 | 22 105 | 23 104.91 | 24 105.18 |
27 105.66 | 28 105.71 | 29 105.82 | 30 105.84 | 31 105.96 |