Live Rate

1 EUR = 0.8371 GBP ▼ -0.1800%

High 0.8396

Low 0.8370

Open 0.8386

Prev. Close 0.8386

One Week

-0.93%

0.8429 H · 0.8370 L

One Month

-2.74%

0.8547 H · 0.8370 L

One Year

-3.48%

0.8789 H · 0.8370 L

Best Transfer Rate

0.8342

Compare rates →

EUR/GBP Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

GBP

Rate: 1 EUR = 0.8371 GBP · Compare specialist providers →

🔔

Set a EUR/GBP Rate Alert

We'll email you when the Euro to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Updated 20 October 2026

What's Driving EUR/GBP

By Gary Howes, Editor

🇬🇧 Pound Sterling Live forecasts EUR/GBP's downtrend extending as UK labour data cements a November Bank of England hike
EUR/GBP fell on 20 October after the UK jobs report, a sterling-specific move, putting the 19 October low back in play
UK unemployment fell to 4.7% in the three months to August against a 5.0% consensus, and regular pay growth quickened to 3.7%, beating the 3.6% expected
Markets already priced better than 90% odds of a Bank of England hike on 5 November, and the jobs beat makes it harder for the Bank to step back
📊 0.84, reached on 19 October, is first EUR/GBP support, with a daily close beneath it opening the next leg
0.8443, the EUR/GBP equivalent of the 13 October GBP/EUR high, is first resistance on any bounce
🔭 Pound Sterling Live's medium-term forecast is for EUR/GBP to extend towards Société Générale's next objective at 0.8370 while UK rate support holds and EUR carries French and energy burdens
September UK inflation on 21 October, consensus 3.4%, is the next test, and another beat would extend EUR/GBP's losses
Below the headline, UK vacancies fell to 691,000, the lowest outside the pandemic since 2014, and total pay growth slowed to 3.7%, its weakest since 2020
The 28 October Budget remains the event capable of removing GBP from the trade

For the latest analysis visit the EUR/GBP News Hub →

Latest EUR/GBP News More news →

21 Oct Pound-to-Euro Hits a New Overbought Record

19 Oct Pound-to-Euro Week Ahead Forecast: Overbought, Due a Breather

16 Oct Pound-to-Euro Defies The Pullback Signals

15 Oct Pound-to-Euro Rally Prints a Reversal Signal at Multi-month Best

14 Oct Pound-to-Euro Forecast Upgraded at ING as Sterling Now Preferred

More EUR/GBP news →

Daily Euro to Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	0.8386	0.8371	0.8396	0.8370	0.8379
Wed 21 Oct	0.8399	0.8386	0.8403	0.8372	0.8393
Tue 20 Oct	0.8427	0.8399	0.8429	0.8385	0.8413
Mon 19 Oct	0.8400	0.8427	0.8429	0.8397	0.8414
Fri 16 Oct	0.8452	0.8432	0.8455	0.8419	0.8442
Thu 15 Oct	0.8456	0.8452	0.8478	0.8446	0.8454
Wed 14 Oct	0.8448	0.8456	0.8462	0.8427	0.8452
Tue 13 Oct	0.8446	0.8448	0.8458	0.8444	0.8447
Mon 12 Oct	0.8455	0.8446	0.8466	0.8445	0.8450
Fri 9 Oct	0.8475	0.8465	0.8485	0.8459	0.8470
Thu 8 Oct	0.8474	0.8475	0.8487	0.8467	0.8474
Wed 7 Oct	0.8482	0.8474	0.8486	0.8448	0.8478
Tue 6 Oct	0.8488	0.8482	0.8493	0.8477	0.8485
Mon 5 Oct	0.8504	0.8488	0.8506	0.8458	0.8496
Fri 2 Oct	0.8520	0.8499	0.8527	0.8497	0.8509
Thu 1 Oct	0.8542	0.8520	0.8547	0.8506	0.8531
Wed 30 Sep	0.8571	0.8542	0.8576	0.8539	0.8556
Tue 29 Sep	0.8579	0.8571	0.8586	0.8566	0.8575
Mon 28 Sep	0.8598	0.8579	0.8604	0.8564	0.8589
Fri 25 Sep	0.8609	0.8600	0.8612	0.8599	0.8604
Thu 24 Sep	0.8598	0.8609	0.8610	0.8594	0.8603
Wed 23 Sep	0.8580	0.8598	0.8600	0.8577	0.8589
Tue 22 Sep	0.8576	0.8580	0.8583	0.8569	0.8578
Mon 21 Sep	0.8587	0.8576	0.8587	0.8572	0.8581
Fri 18 Sep	0.8591	0.8575	0.8596	0.8572	0.8583
Thu 17 Sep	0.8568	0.8591	0.8607	0.8562	0.8579
Wed 16 Sep	0.8564	0.8568	0.8582	0.8559	0.8566
Tue 15 Sep	0.8555	0.8564	0.8567	0.8553	0.8560
Mon 14 Sep	0.8574	0.8555	0.8577	0.8553	0.8564
Fri 11 Sep	0.8594	0.8574	0.8597	0.8571	0.8584
Thu 10 Sep	0.8588	0.8594	0.8600	0.8584	0.8591
Wed 9 Sep	0.8584	0.8588	0.8595	0.8581	0.8586
Tue 8 Sep	0.8584	0.8584	0.8589	0.8571	0.8584
Mon 7 Sep	0.8597	0.8584	0.8597	0.8583	0.8590
Fri 4 Sep	0.8596	0.8592	0.8598	0.8582	0.8594
Thu 3 Sep	0.8593	0.8596	0.8608	0.8585	0.8594
Wed 2 Sep	0.8577	0.8593	0.8594	0.8568	0.8585
Tue 1 Sep	0.8574	0.8577	0.8578	0.8560	0.8576
Mon 31 Aug	0.8558	0.8574	0.8575	0.8554	0.8566
Fri 28 Aug	0.8573	0.8558	0.8577	0.8555	0.8565
Thu 27 Aug	0.8570	0.8573	0.8579	0.8566	0.8571
Wed 26 Aug	0.8554	0.8570	0.8575	0.8551	0.8562
Tue 25 Aug	0.8556	0.8554	0.8562	0.8546	0.8555
Mon 24 Aug	0.8565	0.8557	0.8571	0.8551	0.8561
Fri 21 Aug	0.8568	0.8559	0.8576	0.8557	0.8563
Thu 20 Aug	0.8583	0.8568	0.8585	0.8563	0.8575
Wed 19 Aug	0.8554	0.8583	0.8585	0.8551	0.8569
Tue 18 Aug	0.8550	0.8554	0.8560	0.8547	0.8552
Mon 17 Aug	0.8545	0.8550	0.8560	0.8542	0.8547
Fri 14 Aug	0.8549	0.8549	0.8551	0.8540	0.8549
Thu 13 Aug	0.8540	0.8549	0.8553	0.8537	0.8544
Wed 12 Aug	0.8545	0.8540	0.8547	0.8532	0.8543
Tue 11 Aug	0.8546	0.8545	0.8551	0.8540	0.8545
Mon 10 Aug	0.8565	0.8546	0.8570	0.8537	0.8555
Fri 7 Aug	0.8565	0.8567	0.8580	0.8562	0.8566
Thu 6 Aug	0.8579	0.8565	0.8583	0.8560	0.8572
Wed 5 Aug	0.8573	0.8579	0.8581	0.8567	0.8576
Tue 4 Aug	0.8567	0.8573	0.8576	0.8561	0.8570
Mon 3 Aug	0.8564	0.8567	0.8574	0.8554	0.8566
Fri 31 Jul	0.8561	0.8550	0.8566	0.8543	0.8556
Thu 30 Jul	0.8578	0.8561	0.8586	0.8557	0.8570
Wed 29 Jul	0.8569	0.8578	0.8586	0.8562	0.8573
Tue 28 Jul	0.8555	0.8569	0.8571	0.8545	0.8562
Mon 27 Jul	0.8544	0.8555	0.8560	0.8534	0.8549
Fri 24 Jul	0.8545	0.8535	0.8554	0.8530	0.8540
Thu 23 Jul	0.8533	0.8545	0.8547	0.8528	0.8539
Wed 22 Jul	0.8522	0.8533	0.8540	0.8519	0.8527
Tue 21 Jul	0.8499	0.8522	0.8539	0.8491	0.8510
Mon 20 Jul	0.8499	0.8499	0.8508	0.8483	0.8499
Fri 17 Jul	0.8490	0.8502	0.8514	0.8487	0.8496
Thu 16 Jul	0.8467	0.8490	0.8493	0.8467	0.8478
Wed 15 Jul	0.8529	0.8467	0.8539	0.8455	0.8498
Tue 14 Jul	0.8527	0.8529	0.8545	0.8518	0.8528
Mon 13 Jul	0.8517	0.8527	0.8541	0.8515	0.8522
Fri 10 Jul	0.8524	0.8519	0.8529	0.8509	0.8522
Thu 9 Jul	0.8527	0.8524	0.8541	0.8518	0.8526
Wed 8 Jul	0.8543	0.8527	0.8555	0.8520	0.8535
Tue 7 Jul	0.8544	0.8543	0.8555	0.8533	0.8543
Mon 6 Jul	0.8567	0.8544	0.8573	0.8541	0.8556
Fri 3 Jul	0.8566	0.8566	0.8574	0.8560	0.8566
Thu 2 Jul	0.8570	0.8566	0.8575	0.8546	0.8568
Wed 1 Jul	0.8613	0.8570	0.8618	0.8566	0.8591
Tue 30 Jun	0.8616	0.8613	0.8624	0.8606	0.8614
Mon 29 Jun	0.8625	0.8615	0.8633	0.8611	0.8620
Fri 26 Jun	0.8619	0.8627	0.8651	0.8609	0.8623
Thu 25 Jun	0.8626	0.8619	0.8630	0.8611	0.8623
Wed 24 Jun	0.8620	0.8626	0.8629	0.8603	0.8623
Tue 23 Jun	0.8626	0.8620	0.8635	0.8615	0.8623
Mon 22 Jun	0.8696	0.8626	0.8696	0.8623	0.8661
Fri 19 Jun	0.8677	0.8668	0.8682	0.8657	0.8672
Thu 18 Jun	0.8652	0.8677	0.8682	0.8649	0.8664
Wed 17 Jun	0.8647	0.8651	0.8660	0.8644	0.8649
Tue 16 Jun	0.8640	0.8646	0.8651	0.8635	0.8643
Mon 15 Jun	0.8634	0.8640	0.8652	0.8625	0.8637
Fri 12 Jun	0.8631	0.8627	0.8637	0.8626	0.8629
Thu 11 Jun	0.8629	0.8631	0.8644	0.8625	0.8630
Wed 10 Jun	0.8628	0.8629	0.8635	0.8620	0.8628
Tue 9 Jun	0.8645	0.8628	0.8650	0.8625	0.8637
Mon 8 Jun	0.8639	0.8645	0.8652	0.8633	0.8642
Fri 5 Jun	0.8649	0.8637	0.8655	0.8631	0.8643
Thu 4 Jun	0.8644	0.8649	0.8656	0.8642	0.8646
Wed 3 Jun	0.8638	0.8644	0.8646	0.8632	0.8641
Tue 2 Jun	0.8645	0.8638	0.8650	0.8632	0.8641
Mon 1 Jun	0.8662	0.8645	0.8666	0.8638	0.8654
Fri 29 May	0.8665	0.8665	0.8682	0.8655	0.8665
Thu 28 May	0.8658	0.8665	0.8674	0.8657	0.8662
Wed 27 May	0.8649	0.8658	0.8667	0.8646	0.8654
Tue 26 May	0.8621	0.8650	0.8651	0.8619	0.8635
Mon 25 May	0.8646	0.8621	0.8651	0.8618	0.8634
Fri 22 May	0.8650	0.8637	0.8656	0.8630	0.8644
Thu 21 May	0.8652	0.8650	0.8657	0.8640	0.8651
Wed 20 May	0.8665	0.8652	0.8667	0.8643	0.8658
Tue 19 May	0.8677	0.8665	0.8687	0.8656	0.8671
Mon 18 May	0.8721	0.8677	0.8730	0.8666	0.8699
Fri 15 May	0.8708	0.8725	0.8729	0.8701	0.8717
Thu 14 May	0.8661	0.8708	0.8718	0.8657	0.8685
Wed 13 May	0.8671	0.8662	0.8677	0.8648	0.8666
Tue 12 May	0.8657	0.8671	0.8698	0.8653	0.8664
Mon 11 May	0.8661	0.8657	0.8673	0.8630	0.8659
Fri 8 May	0.8652	0.8645	0.8656	0.8639	0.8648
Thu 7 May	0.8643	0.8652	0.8655	0.8637	0.8647
Wed 6 May	0.8637	0.8643	0.8649	0.8627	0.8640
Tue 5 May	0.8640	0.8637	0.8644	0.8623	0.8638
Mon 4 May	0.8645	0.8640	0.8649	0.8630	0.8642
Fri 1 May	0.8624	0.8634	0.8641	0.8620	0.8629
Thu 30 Apr	0.8664	0.8624	0.8667	0.8623	0.8644
Wed 29 Apr	0.8664	0.8664	0.8674	0.8662	0.8664
Tue 28 Apr	0.8661	0.8665	0.8678	0.8654	0.8663
Mon 27 Apr	0.8662	0.8661	0.8676	0.8655	0.8661
Fri 24 Apr	0.8676	0.8661	0.8683	0.8658	0.8668
Thu 23 Apr	0.8669	0.8676	0.8679	0.8654	0.8672
Wed 22 Apr	0.8693	0.8669	0.8700	0.8667	0.8681
Tue 21 Apr	0.8710	0.8693	0.8720	0.8693	0.8701
Mon 20 Apr	0.8698	0.8710	0.8716	0.8695	0.8704
Fri 17 Apr	0.8710	0.8704	0.8723	0.8701	0.8707
Thu 16 Apr	0.8700	0.8710	0.8713	0.8690	0.8705
Wed 15 Apr	0.8695	0.8700	0.8701	0.8687	0.8697
Tue 14 Apr	0.8706	0.8695	0.8714	0.8685	0.8700
Mon 13 Apr	0.8711	0.8706	0.8722	0.8696	0.8708
Fri 10 Apr	0.8708	0.8710	0.8719	0.8704	0.8709
Thu 9 Apr	0.8706	0.8708	0.8714	0.8702	0.8707
Wed 8 Apr	0.8723	0.8706	0.8729	0.8686	0.8715
Tue 7 Apr	0.8720	0.8723	0.8741	0.8712	0.8722
Mon 6 Apr	0.8731	0.8720	0.8735	0.8716	0.8725
Fri 3 Apr	0.8724	0.8725	0.8733	0.8717	0.8724
Thu 2 Apr	0.8710	0.8724	0.8735	0.8705	0.8717
Wed 1 Apr	0.8734	0.8710	0.8742	0.8704	0.8722
Tue 31 Mar	0.8694	0.8734	0.8741	0.8676	0.8714
Mon 30 Mar	0.8671	0.8694	0.8698	0.8668	0.8683
Fri 27 Mar	0.8648	0.8679	0.8680	0.8646	0.8663
Thu 26 Mar	0.8649	0.8648	0.8662	0.8637	0.8648
Wed 25 Mar	0.8656	0.8649	0.8668	0.8646	0.8652
Tue 24 Mar	0.8648	0.8656	0.8659	0.8638	0.8652
Mon 23 Mar	0.8668	0.8648	0.8679	0.8631	0.8658
Fri 20 Mar	0.8628	0.8674	0.8679	0.8615	0.8651
Thu 19 Mar	0.8638	0.8628	0.8649	0.8612	0.8633
Wed 18 Mar	0.8641	0.8638	0.8651	0.8628	0.8639
Tue 17 Mar	0.8637	0.8641	0.8646	0.8632	0.8639
Mon 16 Mar	0.8628	0.8637	0.8650	0.8625	0.8633
Fri 13 Mar	0.8627	0.8635	0.8655	0.8620	0.8631
Thu 12 Mar	0.8625	0.8627	0.8637	0.8618	0.8626
Wed 11 Mar	0.8653	0.8625	0.8657	0.8622	0.8639
Tue 10 Mar	0.8658	0.8653	0.8662	0.8642	0.8656
Mon 9 Mar	0.8660	0.8658	0.8677	0.8644	0.8659
Fri 6 Mar	0.8691	0.8660	0.8702	0.8658	0.8675
Thu 5 Mar	0.8700	0.8691	0.8712	0.8685	0.8695
Wed 4 Mar	0.8694	0.8700	0.8713	0.8686	0.8697
Tue 3 Mar	0.8719	0.8694	0.8739	0.8691	0.8706
Mon 2 Mar	0.8769	0.8719	0.8788	0.8719	0.8744
Fri 27 Feb	0.8750	0.8761	0.8789	0.8746	0.8756
Thu 26 Feb	0.8710	0.8750	0.8758	0.8710	0.8730
Wed 25 Feb	0.8728	0.8710	0.8732	0.8708	0.8719
Tue 24 Feb	0.8735	0.8728	0.8744	0.8708	0.8731
Mon 23 Feb	0.8745	0.8735	0.8750	0.8728	0.8740
Fri 20 Feb	0.8744	0.8741	0.8749	0.8725	0.8742
Thu 19 Feb	0.8732	0.8744	0.8752	0.8728	0.8738
Wed 18 Feb	0.8736	0.8732	0.8741	0.8717	0.8734
Tue 17 Feb	0.8695	0.8736	0.8749	0.8693	0.8716
Mon 16 Feb	0.8699	0.8695	0.8701	0.8687	0.8697
Fri 13 Feb	0.8714	0.8692	0.8722	0.8692	0.8703
Thu 12 Feb	0.8711	0.8714	0.8718	0.8694	0.8713
Wed 11 Feb	0.8719	0.8711	0.8724	0.8683	0.8715
Tue 10 Feb	0.8701	0.8719	0.8722	0.8686	0.8710
Mon 9 Feb	0.8692	0.8701	0.8742	0.8683	0.8696
Fri 6 Feb	0.8706	0.8682	0.8714	0.8673	0.8694
Thu 5 Feb	0.8647	0.8706	0.8720	0.8642	0.8676
Wed 4 Feb	0.8628	0.8647	0.8649	0.8612	0.8637
Tue 3 Feb	0.8627	0.8628	0.8637	0.8620	0.8628
Mon 2 Feb	0.8655	0.8627	0.8674	0.8626	0.8641
Fri 30 Jan	0.8668	0.8660	0.8675	0.8655	0.8664
Thu 29 Jan	0.8658	0.8668	0.8671	0.8650	0.8663
Wed 28 Jan	0.8695	0.8658	0.8712	0.8649	0.8676
Tue 27 Jan	0.8684	0.8695	0.8716	0.8671	0.8690
Mon 26 Jan	0.8690	0.8685	0.8697	0.8669	0.8687
Fri 23 Jan	0.8706	0.8670	0.8712	0.8658	0.8688
Thu 22 Jan	0.8702	0.8706	0.8733	0.8693	0.8704
Wed 21 Jan	0.8723	0.8702	0.8746	0.8701	0.8712
Tue 20 Jan	0.8675	0.8723	0.8730	0.8670	0.8699
Mon 19 Jan	0.8675	0.8674	0.8686	0.8666	0.8675
Fri 16 Jan	0.8675	0.8670	0.8680	0.8661	0.8673
Thu 15 Jan	0.8661	0.8675	0.8679	0.8653	0.8668
Wed 14 Jan	0.8674	0.8661	0.8676	0.8657	0.8668
Tue 13 Jan	0.8664	0.8674	0.8675	0.8652	0.8669
Mon 12 Jan	0.8683	0.8664	0.8693	0.8663	0.8673
Fri 9 Jan	0.8675	0.8681	0.8687	0.8667	0.8678
Thu 8 Jan	0.8676	0.8675	0.8691	0.8670	0.8675
Wed 7 Jan	0.8657	0.8675	0.8679	0.8654	0.8666
Tue 6 Jan	0.8656	0.8657	0.8664	0.8645	0.8657
Mon 5 Jan	0.8707	0.8656	0.8715	0.8654	0.8682
Fri 2 Jan	0.8724	0.8708	0.8725	0.8701	0.8716
Thu 1 Jan	0.8725	0.8725	0.8725	0.8725	0.8725

EUR/GBP Historical Data

Long-term EUR/GBP historical data

Daily closing rates going back decades: full historical archive

→

Bank of England EUR/GBP historical data

Official BoE spot rates, published each trading day

→

ECB EUR/GBP reference rates

European Central Bank official daily reference rates

→

Euro to Pound Forecast and Live Exchange Rate

What's Driving EUR/GBP