SEARCH

Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2483 +1.06% Set Alert Set Alert
= 1.2483

GBP into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
1.2482
Ask:
1.2484
Today’s Open:
1.23522
Today’s High:
1.25017
Today’s Low:
1.23485
Previous day’s Close:
1.23521
Current Week High:
1.25018
Current Week Low:
1.2161
Current Month High:
1.25754
Current Month Low:
1.21004
Year 2025 High:
1.25754
Year 2025 Low:
1.21004

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 1.2483 against the US Dollar, which is a change of +1.06% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.25018 and a low of 1.22294, a change of +2.58%. The year's high is 1.25754, a change of +0.74%. Please consult the table below for further statistics.

GBP/USD Live Chart and Data


How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.24828
One Week Change
Average Exchange Rate of the Past 5 Days:1.23666
Price Change Five Day:0.03145
Percent Change Five Day:+2.58%
One Month Change
Average Exchange Rate of the Past 20 Days:1.23613
Price Change Twenty Day:-0.00437
Percent Change Twenty Day:-0.35%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.25324
Price Change Fifty Day:-0.02251
Percent Change Fifty Day:-1.77%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.28091
Price Change One Hundred Day:-0.06658
Percent Change One Hundred Day:-5.06%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.27906
Price Change Two Hundred Day:0.00288
Percent Change Two Hundred Day:+0.23%

GBP/USD News

Pound Advances Against Dollar As Trump Turns Fire on the Federal Reserve

Dollar Reaching a Turning Point as Trumphoria Fades: LGT

Pound to Dollar Rate: 'Reprieve' Rally Looks to 1.24 Next

Sell U.S. Dollar Rallies, says Macro Hive

Pound Sterling Drops Against Dollar After Trump's Tariff "Power Play…




GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:253974
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:244325
Average Daily Volume Traded 20 Days:230300
Average Daily Volume Traded 50 Days:232749
Average Daily Volume Traded 100 Days:236569
Average Daily Volume Traded 200 Days:213695
Average Daily Volume Traded Year-to-Date:237696

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.26075 (2024-12-30)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.30481 (2024-11-06)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.34343 (2024-09-26)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.34343 (2024-09-26)
Lowest Exchange Rate:1.21004 (2025-01-13)
Theme: GKNEWS