SEARCH

Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2960 +0.14% Set Alert Set Alert
= 1.2960

GBP into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
1.29595
Ask:
1.29605
Today’s Open:
1.29325
Today’s High:
1.29718
Today’s Low:
1.29228
Previous day’s Close:
1.29414
Current Week High:
1.29718
Current Week Low:
1.29228
Current Month High:
1.30144
Current Month Low:
1.25826
Year 2025 High:
1.30144
Year 2025 Low:
1.21004

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 1.296 against the US Dollar, which is a change of +0.14% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.29924 and a low of 1.28714, a change of +0.29%. The year's high is 1.30144, a change of +0.42%. Please consult the table below for further statistics.

GBP/USD Live Chart and Data


How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.29599
One Week Change
Average Exchange Rate of the Past 5 Days:1.29369
Price Change Five Day:0.00379
Percent Change Five Day:+0.29%
One Month Change
Average Exchange Rate of the Past 20 Days:1.2933
Price Change Twenty Day:0.02599
Percent Change Twenty Day:+2.05%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.26806
Price Change Fifty Day:0.06338
Percent Change Fifty Day:+5.14%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.26239
Price Change One Hundred Day:-0.00257
Percent Change One Hundred Day:-0.2%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.28071
Price Change Two Hundred Day:0.0304
Percent Change Two Hundred Day:+2.4%

GBP/USD News




GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:34200
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:151320
Average Daily Volume Traded 20 Days:205481
Average Daily Volume Traded 50 Days:217706
Average Daily Volume Traded 100 Days:224740
Average Daily Volume Traded 200 Days:219729
Average Daily Volume Traded Year-to-Date:221010

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.30144 (2025-03-20)
Lowest Exchange Rate:1.25826 (2025-03-03)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.30144 (2025-03-20)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.34233 (2024-09-30)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.34343 (2024-09-26)
Lowest Exchange Rate:1.21004 (2025-01-13)
Theme: GKNEWS