SEARCH

Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.3385 -0.18% Set Alert Set Alert
= 1.3385

GBP into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
1.33848
Ask:
1.33852
Today’s Open:
1.34085
Today’s High:
1.34144
Today’s Low:
1.33822
Previous day’s Close:
1.34086
Current Week High:
1.3444
Current Week Low:
1.32803
Current Month High:
1.3444
Current Month Low:
1.27087
Year 2025 High:
1.3444
Year 2025 Low:
1.21004

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 1.3385 against the US Dollar, which is a change of -0.18% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.3444 and a low of 1.32744, a change of +1.02%. The year's high is 1.3444, a change of +0.44%. Please consult the table below for further statistics.

GBP/USD Live Chart and Data


How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.33848
One Week Change
Average Exchange Rate of the Past 5 Days:1.33786
Price Change Five Day:0.01353
Percent Change Five Day:+1.02%
One Month Change
Average Exchange Rate of the Past 20 Days:1.31706
Price Change Twenty Day:0.03826
Percent Change Twenty Day:+2.94%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.29822
Price Change Fifty Day:0.08033
Percent Change Fifty Day:+6.38%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.2725
Price Change One Hundred Day:0.06391
Percent Change One Hundred Day:+5.01%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.28453
Price Change Two Hundred Day:0.04564
Percent Change Two Hundred Day:+3.53%

GBP/USD News




GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Created with Highstock 6.0.4VolumesToday5 Days20 Days50 Days100 Days200 DaysYTD050k100k150k200k250k300kHighcharts.com
Current Volume:35073
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:190940
Average Daily Volume Traded 20 Days:252517
Average Daily Volume Traded 50 Days:229090
Average Daily Volume Traded 100 Days:227264
Average Daily Volume Traded 200 Days:229404
Average Daily Volume Traded Year-to-Date:229774

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.3444 (2025-04-29)
Lowest Exchange Rate:1.27087 (2025-04-07)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.3444 (2025-04-29)
Lowest Exchange Rate:1.22495 (2025-02-03)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.3444 (2025-04-29)
Lowest Exchange Rate:1.21004 (2025-01-13)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.3444 (2025-04-29)
Lowest Exchange Rate:1.21004 (2025-01-13)
Theme: GKNEWS