Latest Euro to US Dollar Rate and Live EUR/USD Data

Live EUR/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.0512 -0.03% Set Alert Set Alert
= 1.0512

EUR into USD

Bid:
Ask:
Today’s Open:
1.05149
Today’s High:
1.05248
Today’s Low:
1.0475
Previous day’s Close:
1.05149
Current Week High:
1.05282
Current Week Low:
1.0453
Current Month High:
1.05282
Current Month Low:
1.0211
Year 2025 High:
1.05332
Year 2025 Low:
1.01776

View Past and Historical Exchange Rates

Our most recent data quote shows the Euro has reached 1.0512 against the US Dollar, which is a change of -0.03% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.05282 and a low of 1.04494, a change of +0.73%. The year's high is 1.05332, a change of +0.21%. Please consult the table below for further statistics.

EUR/USD Live Chart and Data


How Does Today’s EUR To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.05115
One Week Change
Average Exchange Rate of the Past 5 Days:1.04889
Price Change Five Day:0.00758
Percent Change Five Day:+0.73%
One Month Change
Average Exchange Rate of the Past 20 Days:1.04197
Price Change Twenty Day:0.00777
Percent Change Twenty Day:+0.75%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.03907
Price Change Fifty Day:-0.00128
Percent Change Fifty Day:-0.12%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.05394
Price Change One Hundred Day:-0.0476
Percent Change One Hundred Day:-4.34%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.0735
Price Change Two Hundred Day:-0.03579
Percent Change Two Hundred Day:-3.3%



EUR into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:170470
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:223156
Average Daily Volume Traded 20 Days:242674
Average Daily Volume Traded 50 Days:251031
Average Daily Volume Traded 100 Days:249662
Average Daily Volume Traded 200 Days:222940
Average Daily Volume Traded Year-to-Date:254884

EUR/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.05332 (2025-01-27)
Lowest Exchange Rate:1.0211 (2025-02-03)

EUR/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.06297 (2024-12-06)
Lowest Exchange Rate:1.01776 (2025-01-13)

EUR/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.1214 (2024-09-25)
Lowest Exchange Rate:1.01776 (2025-01-13)

EUR/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.1214 (2024-09-25)
Lowest Exchange Rate:1.01776 (2025-01-13)
Theme: GKNEWS