Latest Pound to Canadian Dollar Rate and Live GBP/CAD Data

Live GBP/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.8025 +0.05% Set Alert Set Alert
= 1.8025

GBP into CAD

Bid:
1.802
Ask:
1.803
Today’s Open:
1.80145
Today’s High:
1.80299
Today’s Low:
1.8007
Previous day’s Close:
1.80148
Current Week High:
1.80901
Current Week Low:
1.79896
Current Month High:
1.82333
Current Month Low:
1.77494
Year 2024 High:
1.82333
Year 2024 Low:
1.67884

View Past and Historical Exchange Rates

The most recent exchange rate data places the Pound at 1.8025 against the Canadian Dollar, a increase of 0.05% from the prior day's close. In the past five days, the rate experienced a high of 1.82333 and a low of 1.79469, leading to a -0.94% change. The highest rate this year is 1.82333, representing a +1.16% change. Please refer to the table below for additional statistics.

GBP/CAD Live Chart and Data


How Does Today’s GBP To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.80247
One Week Change
Average Exchange Rate of the Past 5 Days:1.80533
Price Change Five Day:-0.01701
Percent Change Five Day:-0.94%
One Month Change
Average Exchange Rate of the Past 20 Days:1.79795
Price Change Twenty Day:0.03532
Percent Change Twenty Day:+2%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.79186
Price Change Fifty Day:0.00092
Percent Change Fifty Day:+0.05%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.7873
Price Change One Hundred Day:0.05243
Percent Change One Hundred Day:+3%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.76162
Price Change Two Hundred Day:0.07598
Percent Change Two Hundred Day:+4.4%



GBP into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:25292
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:209624
Average Daily Volume Traded 20 Days:206620
Average Daily Volume Traded 50 Days:211239
Average Daily Volume Traded 100 Days:223865
Average Daily Volume Traded 200 Days:231505
Average Daily Volume Traded Year-to-Date:239158

GBP/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.82333 (2024-12-19)
Lowest Exchange Rate:1.75342 (2024-11-25)

GBP/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.82333 (2024-12-19)
Lowest Exchange Rate:1.74805 (2024-11-22)

GBP/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.82333 (2024-12-19)
Lowest Exchange Rate:1.72655 (2024-07-01)

GBP/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.82333 (2024-12-19)
Lowest Exchange Rate:1.67619 (2023-12-27)
Theme: GKNEWS