| Live 1.8404 +0.09% |  Set Alert |
| = | 1.8404 GBP into CAD |
Bid: 1.84003 | |
Ask: 1.84079 | |
Today’s Open: 1.83877 | |
Today’s High: 1.8421 | |
Today’s Low: 1.83849 | |
Previous day’s Close: 1.84825 | |
Current Week High: 1.85798 | |
Current Week Low: 1.83849 | |
Current Month High: 1.87784 | |
Current Month Low: 1.81632 | |
Year 2025 High: 1.87784 | |
Year 2025 Low: 1.74593 | |
Our most recent data quote shows the Pound has reached 1.8404 against the Canadian Dollar, which is a change of +0.09% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.85856 and a low of 1.83849, a change of -1.17%. The year's high is 1.87784, a change of +2.03%. Please consult the table below for further statistics.
| Today’s Price: | 1.84042 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 1.85009 |
| Price Change Five Day: | -0.02172 |
| Percent Change Five Day: | -1.17% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 1.85087 |
| Price Change Twenty Day: | 0.02334 |
| Percent Change Twenty Day: | +1.28% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 1.81217 |
| Price Change Fifty Day: | 0.0855 |
| Percent Change Fifty Day: | +4.87% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 1.79974 |
| Price Change One Hundred Day: | 0.03957 |
| Percent Change One Hundred Day: | +2.2% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 1.7877 |
| Price Change Two Hundred Day: | 0.09733 |
| Percent Change Two Hundred Day: | +5.58% |
| Current Volume: | 2031 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 166137 |
| Average Daily Volume Traded 20 Days: | 203972 |
| Average Daily Volume Traded 50 Days: | 203961 |
| Average Daily Volume Traded 100 Days: | 205327 |
| Average Daily Volume Traded 200 Days: | 218591 |
| Average Daily Volume Traded Year-to-Date: | 203121 |
| Highest Exchange Rate: | 1.87784 (2025-03-11) |
| Lowest Exchange Rate: | 1.81308 (2025-02-28) |
| Highest Exchange Rate: | 1.87784 (2025-03-11) |
| Lowest Exchange Rate: | 1.74593 (2025-01-13) |
| Highest Exchange Rate: | 1.87784 (2025-03-11) |
| Lowest Exchange Rate: | 1.74593 (2025-01-13) |
| Highest Exchange Rate: | 1.87784 (2025-03-11) |
| Lowest Exchange Rate: | 1.68877 (2024-04-22) |
