Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Dollar Pushes Pound to New Lows, Defies Fed Rate Cut Bets USD • 1 day ago	1.3309	▲ 0.62%
GBP/EUR	Pound to Euro	Pound Drops Below 1.14 vs. Euro as Markets Unwind War Trades EUR • 6 hours ago	1.1467	▲ 0.15%
GBP/AUD	Pound to Australian Dollar	Pound-Australian Dollar Looks to Extend Recovery in the Coming Week AUD • 2 days ago	1.9169	▲ 0%
GBP/NZD	Pound to New Zealand Dollar	Pound–New Zealand Dollar Still Trending Strongly NZD • 2 days ago	2.3088	▲ 0.3%
GBP/CAD	Pound to Canadian Dollar	Pound–Canadian Dollar Risks a Turn Lower in the Week Ahead CAD • 2 days ago	1.8494	▲ 0.48%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 6 months ago	12.8644	▲ 0.41%
GBP/SEK	Pound to Swedish Krona	Krona Forecasts to Be Lifted at SEB Swedish Krona • 1 month ago	12.499	▼ 0.23%
GBP/CHF	Pound to Swiss Franc	Swiss Franc Weakness Now SNB Policy CHF • 1 week ago	1.054	▼ 0.32%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Hit by Takaichi Warning JPY • 1 month ago	210.92	▲ 0.47%
GBP/ETB	Pound to Ethiopian Birr		207.811	▲ 1.57%
GBP/PYG	Pound to Paraguayan Guarani		8644.567	▲ 1.1%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 9 months ago	59.4623	▲ 1.1%
GBP/BDT	Pound to Bangladesh Taka		163.71	▲ 1.08%
GBP/RWF	Pound to Rwanda Franc		1947.772	▲ 1.04%
GBP/UYU	Pound to Uruguayan New Peso		54.0866	▲ 1%
GBP/COP	Pound to Colombian Peso		4891.3	▲ 0.88%
GBP/GNF	Pound to Guinea Franc		11672.576	▲ 0.85%
GBP/KYD	Pound to Cayman Islands Dollar		1.1092	▲ 0.84%
GBP/HNL	Pound to Honduras Lempira		35.351	▲ 0.84%
GBP/BSD	Pound to Bahamian Dollar		1.331	▲ 0.83%
GBP/BBD	Pound to Barbadian Dollar		2.6806	▲ 0.83%
GBP/BZD	Pound to Belize Dollar		2.6767	▲ 0.83%
GBP/BOB	Pound to Bolivian Boliviano		9.1963	▲ 0.83%
GBP/BIF	Pound to Burundi Franc		3954.4	▲ 0.83%
GBP/SVC	Pound to El Salvador Colon		11.6462	▲ 0.83%
GBP/LBP	Pound to Lebanese Pound		119184.4	▲ 0.83%
GBP/MWK	Pound to Malawi Kwacha		2307.9	▲ 0.83%
GBP/PAB	Pound to Panamanian Balboa		1.3309	▲ 0.83%
GBP/MOP	Pound to Macau Pataca		10.7459	▲ 0.82%
GBP/IQD	Pound to Iraqi Dinar		1743.3	▲ 0.81%
GBP/PGK	Pound to Papua New Guinea Kina		5.7565	▲ 0.81%
GBP/JMD	Pound to Jamaican Dollar		210.5	▲ 0.8%
GBP/NIO	Pound to Nicaragua Cordoba		48.971	▲ 0.8%
GBP/TWD	Pound to Taiwan Dollar		42.593	▲ 0.79%
GBP/TZS	Pound to Tanzanian Shilling		3454	▲ 0.79%
GBP/KES	Pound to Kenyan Shilling		173.2	▲ 0.76%
GBP/LKR	Pound to Sri Lankan Rupee		419.58	▲ 0.76%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.033	▲ 0.72%
GBP/DOP	Pound to Dominican Peso		80.052	▲ 0.7%
GBP/BHD	Pound to Bahraini Dinar		0.5026	▲ 0.67%
GBP/OMR	Pound to Omani Rial		0.5119	▲ 0.66%
GBP/HTG	Pound to Haiti Gourde		174.657	▲ 0.65%
GBP/CRC	Pound to Costa Rica Colon		618.61	▲ 0.63%
GBP/SAR	Pound to Saudi Riyal		4.9963	▲ 0.62%
GBP/ARS	Pound to Argentine Peso		1839.768	▲ 0.61%
GBP/GTQ	Pound to Guatemala Quetzal		10.179	▲ 0.61%
GBP/KZT	Pound to Kazakhstan Tenge		632.74	▲ 0.61%
GBP/BMD	Pound to Bermuda Dollar		1.3341	▲ 0.6%
GBP/HKD	Pound to Hong Kong Dollar		10.431	▲ 0.59%
GBP/ISK	Pound to Icelandic Krona		165.13	▲ 0.58%
GBP/KRW	Pound to South Korean Won		2004.5	▲ 0.58%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 9 months ago	124.3535	▲ 0.57%
GBP/AWG	Pound to Aruba Florin		2.3884	▲ 0.56%
GBP/SCR	Pound to Seychelles Rupee		18.458	▲ 0.56%
GBP/AED	Pound to United Arab Emirates Dirham		4.8687	▲ 0.52%
GBP/KWD	Pound to Kuwaiti Dinar		0.4116	▲ 0.52%
GBP/IDR	Pound to Indonesian Rupiah		22525	▲ 0.49%
GBP/CNY	Pound to Chinese Yuan		9.164	▲ 0.48%
GBP/THB	Pound to Thai Baht		43.3	▲ 0.46%
GBP/UAH	Pound to Ukraine Hryvnia		58.243	▲ 0.43%
GBP/MAD	Pound to Moroccan Dirham		12.433	▲ 0.36%
GBP/NGN	Pound to Nigerian Naira		1838.44	▲ 0.33%
GBP/MDL	Pound to Moldovan Leu		23.4446	▲ 0.29%
GBP/SGD	Pound to Singapore Dollar		1.7069	▲ 0.28%
GBP/PHP	Pound to Philippine Peso		80.09	▲ 0.27%
GBP/DZD	Pound to Algerian Dinar		176.55	▲ 0.25%
GBP/BND	Pound to Brunei Dollar		1.7075	▲ 0.22%
GBP/MXN	Pound to Mexican Peso		23.773	▲ 0.21%
GBP/DKK	Pound to Danish Krone		8.569	▲ 0.18%
GBP/MYR	Pound to Malaysian Ringgit		5.346	▲ 0.18%
GBP/ILS	Pound to Israeli Sheqel		4.1709	▲ 0.17%
GBP/RON	Pound to Romanian Leu		5.845	▲ 0.14%
GBP/BRL	Pound to Brazilian Real		6.8797	▲ 0.13%
GBP/GMD	Pound to Gambian Dalasi		97.7562	▲ 0.13%
GBP/CZK	Pound to Czech Koruna		28.134	▲ 0.12%
GBP/TND	Pound to Tunisian Dinar		3.9072	▲ 0.12%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.6294	▲ 0.11%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.9127	▲ 0.05%
GBP/CLP	Pound to Chilean Peso		1225.98	▲ 0.03%
GBP/MUR	Pound to Mauritius Rupee		62.282	▲ 0.01%
GBP/BGN	Pound to Bulgarian Lev		2.2398	▲ 0%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/JOD	Pound to Jordanian Dinar		0.9352	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/FJD	Pound to Fiji Dollar		2.9592	▼ 0.04%
GBP/ZAR	Pound to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 2 months ago	22.3665	▼ 0.21%
GBP/UGX	Pound to Ugandan Shilling		4958	▼ 0.22%
GBP/HUF	Pound to Hungarian Forint		438.8	▼ 0.23%
GBP/MKD	Pound to Macedonian Denar		70.727	▼ 0.29%
GBP/KMF	Pound to Comoros Franc		565.2682	▼ 0.33%
GBP/XAF	Pound to Central African CFA franc		752.64	▼ 0.39%
GBP/XOF	Pound to West African CFA franc		752.6499	▼ 0.39%
GBP/ALL	Pound to Albanian Lek		110.03	▼ 0.51%
GBP/BWP	Pound to Botswana Pula		18.101	▼ 0.6%
GBP/XPF	Pound to Pacific Franc		136.8	▼ 0.6%
GBP/RUB	Pound to Russian Rouble		106.848	▼ 0.64%
GBP/QAR	Pound to Qatari Riyal		4.8229	▼ 0.7%
GBP/MVR	Pound to Maldives Rufiyaa		20.3861	▼ 0.72%
GBP/YER	Pound to Yemen Riyal		314.61	▼ 0.74%
GBP/PKR	Pound to Pakistani Rupee		368.1	▼ 0.75%
GBP/EGP	Pound to Egyptian Pound		71.3551	▼ 1.07%
GBP/LSL	Pound to Lesotho Loti		22.3539	▼ 1.29%
GBP/SZL	Pound to Swaziland Lilageni		22.345	▼ 1.29%
GBP/BTN	Pound to Bhutan Ngultrum		123.5243	▼ 1.66%
GBP/NPR	Pound to Nepalese Rupee		197.6387	▼ 1.66%