Best British Pound / Australian Dollar Exchange Rate Today: 2.0106
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 2.0046, and the most competitive travel money / cash rates start at approximately 1.9703.
Live rate: 1 GBP = 2.0106 AUD (+0.22% )
Inverted: 1 AUD = 0.4974 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
GBP/AUD Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8690 Close: 1.8693 Mid: 1.8692 | 2 Open: 1.8694 Close: 1.8660 Mid: 1.8653 | 3 Open: 1.8658 Close: 1.8814 Mid: 1.8747 | 4 Open: 1.8816 Close: 1.8909 Mid: 1.8848 | 5 Open: 1.8908 Close: 1.8940 Mid: 1.8945 | 6 | |
7 | 8 Open: 1.8904 Close: 1.8976 Mid: 1.8968 | 9 Open: 1.8974 Close: 1.9004 Mid: 1.8989 | 10 Open: 1.9007 Close: 1.9017 Mid: 1.8984 | 11 Open: 1.9016 Close: 1.9080 Mid: 1.9047 | 12 Open: 1.9079 Close: 1.9067 Mid: 1.9036 | 13 |
14 | 15 Open: 1.9068 Close: 1.9110 Mid: 1.9080 | 16 Open: 1.9114 Close: 1.9189 Mid: 1.9154 | 17 Open: 1.9192 Close: 1.9353 Mid: 1.9282 | 18 Open: 1.9347 Close: 1.9328 Mid: 1.9356 | 19 Open: 1.9332 Close: 1.9252 Mid: 1.9279 | 20 |
21 | 22 Open: 1.9263 Close: 1.9347 Mid: 1.9285 | 23 Open: 1.9343 Close: 1.9283 Mid: 1.9307 | 24 Open: 1.9281 Close: 1.9347 Mid: 1.9307 | 25 Open: 1.9350 Close: 1.9300 Mid: 1.9309 | 26 Open: 1.9296 Close: 1.9309 Mid: 1.9293 | 27 |
28 | 29 Open: 1.9308 Close: 1.9225 Mid: 1.9271 | 30 Open: 1.9224 Close: 1.9234 Mid: 1.9218 | 31 Open: 1.9234 Close: 1.9324 Mid: 1.9273 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9318 Close: 1.9389 Mid: 1.9371 | 2 Open: 1.9392 Close: 1.9397 Mid: 1.9365 | 3 | ||||
4 | 5 Open: 1.9400 Close: 1.9337 Mid: 1.9381 | 6 Open: 1.9337 Close: 1.9314 Mid: 1.9304 | 7 Open: 1.9312 Close: 1.9365 Mid: 1.9330 | 8 Open: 1.9365 Close: 1.9437 Mid: 1.9399 | 9 Open: 1.9435 Close: 1.9356 Mid: 1.9391 | 10 |
11 | 12 Open: 1.9388 Close: 1.9336 Mid: 1.9354 | 13 Open: 1.9339 Close: 1.9510 Mid: 1.9431 | 14 Open: 1.9513 Close: 1.9358 Mid: 1.9436 | 15 Open: 1.9358 Close: 1.9311 Mid: 1.9326 | 16 Open: 1.9310 Close: 1.9288 Mid: 1.9301 | 17 |
18 | 19 Open: 1.9302 Close: 1.9254 Mid: 1.9282 | 20 Open: 1.9254 Close: 1.9272 Mid: 1.9246 | 21 Open: 1.9275 Close: 1.9288 Mid: 1.9264 | 22 Open: 1.9291 Close: 1.9308 Mid: 1.9277 | 23 Open: 1.9310 Close: 1.9303 Mid: 1.9296 | 24 |
25 | 26 Open: 1.9342 Close: 1.9396 Mid: 1.9354 | 27 Open: 1.9394 Close: 1.9387 Mid: 1.9383 | 28 Open: 1.9386 Close: 1.9492 Mid: 1.9436 | 29 Open: 1.9493 Close: 1.9430 Mid: 1.9455 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9427 Close: 1.9393 Mid: 1.9412 | 2 | |||||
3 | 4 Open: 1.9395 Close: 1.9496 Mid: 1.9440 | 5 Open: 1.9495 Close: 1.9534 Mid: 1.9530 | 6 Open: 1.9538 Close: 1.9395 Mid: 1.9467 | 7 Open: 1.9396 Close: 1.9348 Mid: 1.9341 | 8 Open: 1.9349 Close: 1.9408 Mid: 1.9355 | 9 |
10 | 11 Open: 1.9416 Close: 1.9374 Mid: 1.9409 | 12 Open: 1.9375 Close: 1.9364 Mid: 1.9340 | 13 Open: 1.9364 Close: 1.9327 Mid: 1.9343 | 14 Open: 1.9327 Close: 1.9379 Mid: 1.9347 | 15 Open: 1.9379 Close: 1.9416 Mid: 1.9408 | 16 |
17 | 18 Open: 1.9419 Close: 1.9406 Mid: 1.9399 | 19 Open: 1.9406 Close: 1.9476 Mid: 1.9449 | 20 Open: 1.9476 Close: 1.9412 Mid: 1.9454 | 21 Open: 1.9412 Close: 1.9265 Mid: 1.9343 | 22 Open: 1.9265 Close: 1.9343 Mid: 1.9308 | 23 |
24 | 25 Open: 1.9314 Close: 1.9322 Mid: 1.9318 | 26 Open: 1.9322 Close: 1.9329 Mid: 1.9322 | 27 Open: 1.9329 Close: 1.9342 Mid: 1.9341 | 28 Open: 1.9342 Close: 1.9373 Mid: 1.9382 | 29 Open: 1.9374 Close: 1.9348 Mid: 1.9370 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9373 Close: 1.9340 Mid: 1.9359 | 2 Open: 1.9340 Close: 1.9297 Mid: 1.9312 | 3 Open: 1.9297 Close: 1.9273 Mid: 1.9294 | 4 Open: 1.9273 Close: 1.9191 Mid: 1.9208 | 5 Open: 1.9190 Close: 1.9210 Mid: 1.9202 | 6 | |
7 | 8 Open: 1.9204 Close: 1.9159 Mid: 1.9183 | 9 Open: 1.9159 Close: 1.9125 Mid: 1.9147 | 10 Open: 1.9125 Close: 1.9256 Mid: 1.9204 | 11 Open: 1.9256 Close: 1.9200 Mid: 1.9231 | 12 Open: 1.9200 Close: 1.9262 Mid: 1.9235 | 13 |
14 | 15 Open: 1.9261 Close: 1.9319 Mid: 1.9264 | 16 Open: 1.9319 Close: 1.9411 Mid: 1.9383 | 17 Open: 1.9412 Close: 1.9353 Mid: 1.9379 | 18 Open: 1.9352 Close: 1.9368 Mid: 1.9348 | 19 Open: 1.9368 Close: 1.9278 Mid: 1.9370 | 20 |
21 | 22 Open: 1.9320 Close: 1.9148 Mid: 1.9221 | 23 Open: 1.9148 Close: 1.9191 Mid: 1.9167 | 24 Open: 1.9192 Close: 1.9181 Mid: 1.9152 | 25 Open: 1.9181 Close: 1.9197 Mid: 1.9188 | 26 Open: 1.9197 Close: 1.9122 Mid: 1.9149 | 27 |
28 | 29 Open: 1.9135 Close: 1.9133 Mid: 1.9094 | 30 Open: 1.9133 Close: 1.9299 Mid: 1.9214 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9299 Close: 1.9205 Mid: 1.9248 | 2 Open: 1.9204 Close: 1.9088 Mid: 1.9149 | 3 Open: 1.9087 Close: 1.8982 Mid: 1.9035 | 4 | |||
5 | 6 Open: 1.8965 Close: 1.8961 Mid: 1.8971 | 7 Open: 1.8961 Close: 1.8957 Mid: 1.8978 | 8 Open: 1.8957 Close: 1.8995 Mid: 1.8994 | 9 Open: 1.8995 Close: 1.8920 Mid: 1.8963 | 10 Open: 1.8919 Close: 1.8968 Mid: 1.8946 | 11 |
12 | 13 Open: 1.8969 Close: 1.9006 Mid: 1.8982 | 14 Open: 1.9006 Close: 1.9004 Mid: 1.8991 | 15 Open: 1.9004 Close: 1.8953 Mid: 1.8986 | 16 Open: 1.8952 Close: 1.8973 Mid: 1.8958 | 17 Open: 1.8974 Close: 1.8976 Mid: 1.8996 | 18 |
19 | 20 Open: 1.8962 Close: 1.9053 Mid: 1.9000 | 21 Open: 1.9054 Close: 1.9067 Mid: 1.9070 | 22 Open: 1.9067 Close: 1.9212 Mid: 1.9134 | 23 Open: 1.9212 Close: 1.9221 Mid: 1.9196 | 24 Open: 1.9220 Close: 1.9217 Mid: 1.9224 | 25 |
26 | 27 Open: 1.9208 Close: 1.9191 Mid: 1.9189 | 28 Open: 1.9191 Close: 1.9188 Mid: 1.9180 | 29 Open: 1.9187 Close: 1.9213 Mid: 1.9188 | 30 Open: 1.9212 Close: 1.9194 Mid: 1.9205 | 31 Open: 1.9194 Close: 1.9153 Mid: 1.9154 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.9163 Close: 1.9148 Mid: 1.9139 | 4 Open: 1.9156 Close: 1.9205 Mid: 1.9194 | 5 Open: 1.9205 Close: 1.9235 Mid: 1.9217 | 6 Open: 1.9235 Close: 1.9186 Mid: 1.9208 | 7 Open: 1.9186 Close: 1.9327 Mid: 1.9243 | 8 |
9 | 10 Open: 1.9312 Close: 1.9259 Mid: 1.9302 | 11 Open: 1.9259 Close: 1.9286 Mid: 1.9284 | 12 Open: 1.9285 Close: 1.9207 Mid: 1.9235 | 13 Open: 1.9207 Close: 1.9231 Mid: 1.9216 | 14 Open: 1.9231 Close: 1.9174 Mid: 1.9212 | 15 |
16 | 17 Open: 1.9158 Close: 1.9212 Mid: 1.9198 | 18 Open: 1.9212 Close: 1.9090 Mid: 1.9155 | 19 Open: 1.9089 Close: 1.9064 Mid: 1.9073 | 20 Open: 1.9064 Close: 1.9017 Mid: 1.9039 | 21 Open: 1.9017 Close: 1.9039 Mid: 1.9004 | 22 |
23 | 24 Open: 1.9032 Close: 1.9054 Mid: 1.9046 | 25 Open: 1.9054 Close: 1.9089 Mid: 1.9063 | 26 Open: 1.9090 Close: 1.8987 Mid: 1.9030 | 27 Open: 1.8987 Close: 1.9016 Mid: 1.8991 | 28 Open: 1.9016 Close: 1.8958 Mid: 1.8995 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8926 Close: 1.8995 Mid: 1.8980 | 2 Open: 1.8995 Close: 1.9027 Mid: 1.9018 | 3 Open: 1.9027 Close: 1.9006 Mid: 1.9014 | 4 Open: 1.9007 Close: 1.8969 Mid: 1.8984 | 5 Open: 1.8968 Close: 1.8987 Mid: 1.8991 | 6 | |
7 | 8 Open: 1.8985 Close: 1.9009 Mid: 1.9002 | 9 Open: 1.9011 Close: 1.8968 Mid: 1.8996 | 10 Open: 1.8968 Close: 1.9042 Mid: 1.9005 | 11 Open: 1.9042 Close: 1.9105 Mid: 1.9067 | 12 Open: 1.9105 Close: 1.9197 Mid: 1.9131 | 13 |
14 | 15 Open: 1.9139 Close: 1.9184 Mid: 1.9163 | 16 Open: 1.9184 Close: 1.9265 Mid: 1.9226 | 17 Open: 1.9265 Close: 1.9333 Mid: 1.9298 | 18 Open: 1.9333 Close: 1.9305 Mid: 1.9310 | 19 Open: 1.9305 Close: 1.9319 Mid: 1.9316 | 20 |
21 | 22 Open: 1.9311 Close: 1.9471 Mid: 1.9388 | 23 Open: 1.9470 Close: 1.9511 Mid: 1.9492 | 24 Open: 1.9511 Close: 1.9611 Mid: 1.9561 | 25 Open: 1.9611 Close: 1.9659 Mid: 1.9685 | 26 Open: 1.9661 Close: 1.9653 Mid: 1.9629 | 27 |
28 | 29 Open: 1.9635 Close: 1.9642 Mid: 1.9623 | 30 Open: 1.9642 Close: 1.9634 Mid: 1.9626 | 31 Open: 1.9634 Close: 1.9653 Mid: 1.9713 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9653 Close: 1.9604 Mid: 1.9616 | 2 Open: 1.9606 Close: 1.9664 Mid: 1.9590 | 3 | ||||
4 | 5 Open: 1.9639 Close: 1.9659 Mid: 1.9829 | 6 Open: 1.9659 Close: 1.9492 Mid: 1.9547 | 7 Open: 1.9491 Close: 1.9466 Mid: 1.9411 | 8 Open: 1.9466 Close: 1.9334 Mid: 1.9407 | 9 Open: 1.9333 Close: 1.9416 Mid: 1.9373 | 10 |
11 | 12 Open: 1.9431 Close: 1.9365 Mid: 1.9382 | 13 Open: 1.9375 Close: 1.9390 Mid: 1.9398 | 14 Open: 1.9389 Close: 1.9407 Mid: 1.9389 | 15 Open: 1.9383 Close: 1.9447 Mid: 1.9364 | 16 Open: 1.9447 Close: 1.9408 Mid: 1.9441 | 17 |
18 | 19 Open: 1.9398 Close: 1.9302 Mid: 1.9361 | 20 Open: 1.9307 Close: 1.9320 Mid: 1.9312 | 21 Open: 1.9320 Close: 1.9404 Mid: 1.9364 | 22 Open: 1.9404 Close: 1.9525 Mid: 1.9463 | 23 Open: 1.9524 Close: 1.9446 Mid: 1.9483 | 24 |
25 | 26 Open: 1.9450 Close: 1.9474 Mid: 1.9466 | 27 Open: 1.9474 Close: 1.9520 Mid: 1.9487 | 28 Open: 1.9520 Close: 1.9443 Mid: 1.9486 | 29 Open: 1.9444 Close: 1.9365 Mid: 1.9389 | 30 Open: 1.9365 Close: 1.9407 Mid: 1.9383 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.9388 Close: 1.9353 Mid: 1.9385 | 3 Open: 1.9354 Close: 1.9534 Mid: 1.9437 | 4 Open: 1.9534 Close: 1.9550 Mid: 1.9546 | 5 Open: 1.9549 Close: 1.9552 Mid: 1.9545 | 6 Open: 1.9552 Close: 1.9690 Mid: 1.9645 | 7 |
8 | 9 Open: 1.9687 Close: 1.9628 Mid: 1.9662 | 10 Open: 1.9629 Close: 1.9661 Mid: 1.9634 | 11 Open: 1.9661 Close: 1.9542 Mid: 1.9619 | 12 Open: 1.9542 Close: 1.9523 Mid: 1.9536 | 13 Open: 1.9524 Close: 1.9586 Mid: 1.9560 | 14 |
15 | 16 Open: 1.9565 Close: 1.9574 Mid: 1.9572 | 17 Open: 1.9573 Close: 1.9481 Mid: 1.9528 | 18 Open: 1.9481 Close: 1.9533 Mid: 1.9497 | 19 Open: 1.9532 Close: 1.9494 Mid: 1.9471 | 20 Open: 1.9493 Close: 1.9567 Mid: 1.9524 | 21 |
22 | 23 Open: 1.9561 Close: 1.9519 Mid: 1.9533 | 24 Open: 1.9519 Close: 1.9461 Mid: 1.9514 | 25 Open: 1.9461 Close: 1.9527 Mid: 1.9481 | 26 Open: 1.9526 Close: 1.9453 Mid: 1.9471 | 27 Open: 1.9454 Close: 1.9377 Mid: 1.9407 | 28 |
29 | 30 Open: 1.9371 Close: 1.9347 Mid: 1.9340 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9347 Close: 1.9302 Mid: 1.9307 | 2 Open: 1.9302 Close: 1.9269 Mid: 1.9261 | 3 Open: 1.9269 Close: 1.9187 Mid: 1.9218 | 4 Open: 1.9186 Close: 1.9265 Mid: 1.9239 | 5 | ||
6 | 7 Open: 1.9314 Close: 1.9363 Mid: 1.9313 | 8 Open: 1.9363 Close: 1.9427 Mid: 1.9411 | 9 Open: 1.9428 Close: 1.9449 Mid: 1.9430 | 10 Open: 1.9447 Close: 1.9378 Mid: 1.9423 | 11 Open: 1.9380 Close: 1.9359 Mid: 1.9379 | 12 |
13 | 14 Open: 1.9394 Close: 1.9416 Mid: 1.9403 | 15 Open: 1.9416 Close: 1.9503 Mid: 1.9462 | 16 Open: 1.9503 Close: 1.9485 Mid: 1.9498 | 17 Open: 1.9487 Close: 1.9431 Mid: 1.9438 | 18 Open: 1.9431 Close: 1.9463 Mid: 1.9431 | 19 |
20 | 21 Open: 1.9459 Close: 1.9503 Mid: 1.9461 | 22 Open: 1.9504 Close: 1.9431 Mid: 1.9440 | 23 Open: 1.9430 Close: 1.9480 Mid: 1.9471 | 24 Open: 1.9480 Close: 1.9543 Mid: 1.9501 | 25 Open: 1.9543 Close: 1.9627 Mid: 1.9583 | 26 |
27 | 28 Open: 1.9591 Close: 1.9706 Mid: 1.9654 | 29 Open: 1.9707 Close: 1.9838 Mid: 1.9770 | 30 Open: 1.9838 Close: 1.9723 Mid: 1.9781 | 31 Open: 1.9723 Close: 1.9598 Mid: 1.9684 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9598 Close: 1.9705 Mid: 1.9660 | 2 | |||||
3 | 4 Open: 1.9628 Close: 1.9677 Mid: 1.9651 | 5 Open: 1.9677 Close: 1.9647 Mid: 1.9635 | 6 Open: 1.9647 Close: 1.9602 Mid: 1.9671 | 7 Open: 1.9602 Close: 1.9442 Mid: 1.9529 | 8 Open: 1.9442 Close: 1.9624 Mid: 1.9547 | 9 |
10 | 11 Open: 1.9603 Close: 1.9573 Mid: 1.9594 | 12 Open: 1.9574 Close: 1.9512 Mid: 1.9549 | 13 Open: 1.9512 Close: 1.9595 Mid: 1.9548 | 14 Open: 1.9595 Close: 1.9624 Mid: 1.9600 | 15 Open: 1.9625 Close: 1.9535 Mid: 1.9580 | 16 |
17 | 18 Open: 1.9538 Close: 1.9480 Mid: 1.9523 | 19 Open: 1.9480 Close: 1.9416 Mid: 1.9454 | 20 Open: 1.9417 Close: 1.9450 Mid: 1.9454 | 21 Open: 1.9449 Close: 1.9334 Mid: 1.9390 | 22 Open: 1.9334 Close: 1.9231 Mid: 1.9305 | 23 |
24 | 25 Open: 1.9251 Close: 1.9324 Mid: 1.9289 | 26 Open: 1.9325 Close: 1.9411 Mid: 1.9383 | 27 Open: 1.9412 Close: 1.9517 Mid: 1.9467 | 28 Open: 1.9518 Close: 1.9524 Mid: 1.9497 | 29 Open: 1.9523 Close: 1.9571 Mid: 1.9536 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.9533 Close: 1.9543 Mid: 1.9562 | 3 Open: 1.9543 Close: 1.9539 Mid: 1.9544 | 4 Open: 1.9541 Close: 1.9750 Mid: 1.9666 | 5 Open: 1.9750 Close: 1.9775 Mid: 1.9782 | 6 Open: 1.9775 Close: 1.9942 Mid: 1.9871 | 7 |
8 | 9 Open: 1.9931 Close: 1.9800 Mid: 1.9854 | 10 Open: 1.9801 Close: 2.0025 Mid: 1.9909 | 11 Open: 2.0025 Close: 2.0019 Mid: 2.0053 | 12 Open: 2.0018 Close: 1.9899 Mid: 1.9948 | 13 Open: 1.9899 Close: 1.9833 Mid: 1.9875 | 14 |
15 | 16 Open: 1.9818 Close: 1.9910 Mid: 1.9877 | 17 Open: 1.9911 Close: 2.0057 Mid: 1.9984 | 18 Open: 2.0057 Close: 2.0224 Mid: 2.0144 | 19 Open: 2.0224 Close: 2.0041 Mid: 2.0157 | 20 Open: 2.0042 Close: 2.0085 Mid: 2.0073 | 21 |
22 | 23 Open: 2.0092 Close: 2.0062 Mid: 2.0088 | 24 Open: 2.0062 Close: 2.0102 Mid: 2.0079 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum
December 23, 2024
Pound to Australian Dollar Week Ahead: Staying Constructive
December 23, 2024
Euro to Dollar Near-term Forecast: Staying Heavy, 1.0340 Eyed
December 23, 2024
Pound to Dollar Rate Weekly Outlook: Staying Pressured
December 23, 2024