Best British Pound / New Zealand Dollar Exchange Rate Today: 2.2216
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 2.2149, and the most competitive travel money / cash rates start at approximately 2.1635.
Live rate: 1 GBP = 2.2216 NZD (+0.1% )
Inverted: 1 NZD = 0.4501 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
GBP/NZD Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0149 Close: 2.0149 Mid: 2.0149 | 2 Open: 2.0149 Close: 2.0186 Mid: 2.0174 | 3 Open: 2.0186 Close: 2.0275 Mid: 2.0225 | 4 Open: 2.0274 Close: 2.0340 Mid: 2.0284 | 5 Open: 2.0340 Close: 2.0369 Mid: 2.0366 | 6 | |
7 | 8 Open: 2.0375 Close: 2.0399 Mid: 2.0392 | 9 Open: 2.0396 Close: 2.0367 Mid: 2.0391 | 10 Open: 2.0370 Close: 2.0459 Mid: 2.0409 | 11 Open: 2.0463 Close: 2.0474 Mid: 2.0441 | 12 Open: 2.0474 Close: 2.0432 Mid: 2.0423 | 13 |
14 | 15 Open: 2.0414 Close: 2.0531 Mid: 2.0489 | 16 Open: 2.0527 Close: 2.0584 Mid: 2.0560 | 17 Open: 2.0586 Close: 2.0735 Mid: 2.0666 | 18 Open: 2.0724 Close: 2.0774 Mid: 2.0742 | 19 Open: 2.0777 Close: 2.0769 Mid: 2.0778 | 20 |
21 | 22 Open: 2.0760 Close: 2.0915 Mid: 2.0819 | 23 Open: 2.0914 Close: 2.0793 Mid: 2.0858 | 24 Open: 2.0789 Close: 2.0822 Mid: 2.0792 | 25 Open: 2.0824 Close: 2.0799 Mid: 2.0790 | 26 Open: 2.0796 Close: 2.0856 Mid: 2.0827 | 27 |
28 | 29 Open: 2.0811 Close: 2.0724 Mid: 2.0774 | 30 Open: 2.0724 Close: 2.0696 Mid: 2.0691 | 31 Open: 2.0698 Close: 2.0744 Mid: 2.0693 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0742 Close: 2.0741 Mid: 2.0752 | 2 Open: 2.0741 Close: 2.0830 Mid: 2.0780 | 3 | ||||
4 | 5 Open: 2.0819 Close: 2.0707 Mid: 2.0772 | 6 Open: 2.0704 Close: 2.0664 Mid: 2.0712 | 7 Open: 2.0661 Close: 2.0658 Mid: 2.0668 | 8 Open: 2.0658 Close: 2.0699 Mid: 2.0683 | 9 Open: 2.0695 Close: 2.0532 Mid: 2.0604 | 10 |
11 | 12 Open: 2.0576 Close: 2.0599 Mid: 2.0580 | 13 Open: 2.0601 Close: 2.0779 Mid: 2.0707 | 14 Open: 2.0778 Close: 2.0648 Mid: 2.0716 | 15 Open: 2.0648 Close: 2.0633 Mid: 2.0599 | 16 Open: 2.0635 Close: 2.0572 Mid: 2.0614 | 17 |
18 | 19 Open: 2.0572 Close: 2.0481 Mid: 2.0534 | 20 Open: 2.0481 Close: 2.0472 Mid: 2.0462 | 21 Open: 2.0476 Close: 2.0448 Mid: 2.0432 | 22 Open: 2.0449 Close: 2.0428 Mid: 2.0420 | 23 Open: 2.0437 Close: 2.0444 Mid: 2.0446 | 24 |
25 | 26 Open: 2.0483 Close: 2.0549 Mid: 2.0510 | 27 Open: 2.0550 Close: 2.0560 Mid: 2.0572 | 28 Open: 2.0558 Close: 2.0767 Mid: 2.0669 | 29 Open: 2.0762 Close: 2.0740 Mid: 2.0778 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0739 Close: 2.0724 Mid: 2.0722 | 2 | |||||
3 | 4 Open: 2.0737 Close: 2.0826 Mid: 2.0774 | 5 Open: 2.0826 Close: 2.0877 Mid: 2.0848 | 6 Open: 2.0874 Close: 2.0771 Mid: 2.0839 | 7 Open: 2.0771 Close: 2.0746 Mid: 2.0726 | 8 Open: 2.0746 Close: 2.0819 Mid: 2.0770 | 9 |
10 | 11 Open: 2.0811 Close: 2.0768 Mid: 2.0791 | 12 Open: 2.0768 Close: 2.0800 Mid: 2.0756 | 13 Open: 2.0800 Close: 2.0785 Mid: 2.0776 | 14 Open: 2.0784 Close: 2.0803 Mid: 2.0776 | 15 Open: 2.0803 Close: 2.0929 Mid: 2.0866 | 16 |
17 | 18 Open: 2.0924 Close: 2.0917 Mid: 2.0911 | 19 Open: 2.0917 Close: 2.1021 Mid: 2.0973 | 20 Open: 2.1021 Close: 2.1025 Mid: 2.1036 | 21 Open: 2.1025 Close: 2.0943 Mid: 2.1010 | 22 Open: 2.0943 Close: 2.1026 Mid: 2.0982 | 23 |
24 | 25 Open: 2.0981 Close: 2.1049 Mid: 2.1022 | 26 Open: 2.1049 Close: 2.1032 Mid: 2.1032 | 27 Open: 2.1032 Close: 2.1052 Mid: 2.1036 | 28 Open: 2.1052 Close: 2.1136 Mid: 2.1107 | 29 Open: 2.1136 Close: 2.1116 Mid: 2.1121 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1125 Close: 2.1083 Mid: 2.1111 | 2 Open: 2.1083 Close: 2.1064 Mid: 2.1083 | 3 Open: 2.1064 Close: 2.1055 Mid: 2.1080 | 4 Open: 2.1055 Close: 2.0982 Mid: 2.1007 | 5 Open: 2.0982 Close: 2.1018 Mid: 2.0995 | 6 | |
7 | 8 Open: 2.1014 Close: 2.0980 Mid: 2.0990 | 9 Open: 2.0980 Close: 2.0920 Mid: 2.0943 | 10 Open: 2.0920 Close: 2.0990 Mid: 2.0929 | 11 Open: 2.0989 Close: 2.0933 Mid: 2.0947 | 12 Open: 2.0933 Close: 2.0971 Mid: 2.0936 | 13 |
14 | 15 Open: 2.0946 Close: 2.1081 Mid: 2.1012 | 16 Open: 2.1081 Close: 2.1131 Mid: 2.1137 | 17 Open: 2.1131 Close: 2.1048 Mid: 2.1104 | 18 Open: 2.1048 Close: 2.1071 Mid: 2.1055 | 19 Open: 2.1071 Close: 2.1010 Mid: 2.1084 | 20 |
21 | 22 Open: 2.1003 Close: 2.0862 Mid: 2.0930 | 23 Open: 2.0862 Close: 2.0985 Mid: 2.0917 | 24 Open: 2.0985 Close: 2.0996 Mid: 2.0965 | 25 Open: 2.0996 Close: 2.1036 Mid: 2.1013 | 26 Open: 2.1037 Close: 2.1034 Mid: 2.0998 | 27 |
28 | 29 Open: 2.0995 Close: 2.1016 Mid: 2.1006 | 30 Open: 2.1016 Close: 2.1218 Mid: 2.1114 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1218 Close: 2.1126 Mid: 2.1186 | 2 Open: 2.1126 Close: 2.1025 Mid: 2.1090 | 3 Open: 2.1025 Close: 2.0874 Mid: 2.0940 | 4 | |||
5 | 6 Open: 2.0867 Close: 2.0901 Mid: 2.0890 | 7 Open: 2.0901 Close: 2.0840 Mid: 2.0875 | 8 Open: 2.0840 Close: 2.0816 Mid: 2.0841 | 9 Open: 2.0816 Close: 2.0753 Mid: 2.0796 | 10 Open: 2.0753 Close: 2.0807 Mid: 2.0789 | 11 |
12 | 13 Open: 2.0810 Close: 2.0873 Mid: 2.0834 | 14 Open: 2.0873 Close: 2.0842 Mid: 2.0833 | 15 Open: 2.0842 Close: 2.0721 Mid: 2.0780 | 16 Open: 2.0721 Close: 2.0697 Mid: 2.0713 | 17 Open: 2.0697 Close: 2.0706 Mid: 2.0707 | 18 |
19 | 20 Open: 2.0698 Close: 2.0811 Mid: 2.0762 | 21 Open: 2.0811 Close: 2.0863 Mid: 2.0832 | 22 Open: 2.0864 Close: 2.0859 Mid: 2.0788 | 23 Open: 2.0859 Close: 2.0820 Mid: 2.0816 | 24 Open: 2.0820 Close: 2.0808 Mid: 2.0821 | 25 |
26 | 27 Open: 2.0809 Close: 2.0764 Mid: 2.0788 | 28 Open: 2.0764 Close: 2.0781 Mid: 2.0752 | 29 Open: 2.0781 Close: 2.0769 Mid: 2.0786 | 30 Open: 2.0769 Close: 2.0823 Mid: 2.0803 | 31 Open: 2.0823 Close: 2.0740 Mid: 2.0763 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 2.0745 Close: 2.0681 Mid: 2.0705 | 4 Open: 2.0682 Close: 2.0672 Mid: 2.0694 | 5 Open: 2.0672 Close: 2.0648 Mid: 2.0653 | 6 Open: 2.0648 Close: 2.0630 Mid: 2.0649 | 7 Open: 2.0630 Close: 2.0840 Mid: 2.0733 | 8 |
9 | 10 Open: 2.0836 Close: 2.0774 Mid: 2.0817 | 11 Open: 2.0774 Close: 2.0734 Mid: 2.0771 | 12 Open: 2.0735 Close: 2.0691 Mid: 2.0706 | 13 Open: 2.0691 Close: 2.0692 Mid: 2.0693 | 14 Open: 2.0692 Close: 2.0655 Mid: 2.0702 | 15 |
16 | 17 Open: 2.0685 Close: 2.0721 Mid: 2.0703 | 18 Open: 2.0721 Close: 2.0684 Mid: 2.0729 | 19 Open: 2.0684 Close: 2.0744 Mid: 2.0720 | 20 Open: 2.0744 Close: 2.0682 Mid: 2.0715 | 21 Open: 2.0682 Close: 2.0664 Mid: 2.0653 | 22 |
23 | 24 Open: 2.0664 Close: 2.0712 Mid: 2.0684 | 25 Open: 2.0712 Close: 2.0725 Mid: 2.0729 | 26 Open: 2.0725 Close: 2.0751 Mid: 2.0753 | 27 Open: 2.0751 Close: 2.0782 Mid: 2.0753 | 28 Open: 2.0782 Close: 2.0759 Mid: 2.0788 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0717 Close: 2.0820 Mid: 2.0778 | 2 Open: 2.0820 Close: 2.0871 Mid: 2.0848 | 3 Open: 2.0871 Close: 2.0881 Mid: 2.0893 | 4 Open: 2.0881 Close: 2.0859 Mid: 2.0862 | 5 Open: 2.0859 Close: 2.0854 Mid: 2.0879 | 6 | |
7 | 8 Open: 2.0847 Close: 2.0906 Mid: 2.0877 | 9 Open: 2.0907 Close: 2.0875 Mid: 2.0915 | 10 Open: 2.0875 Close: 2.1127 Mid: 2.0998 | 11 Open: 2.1127 Close: 2.1188 Mid: 2.1139 | 12 Open: 2.1188 Close: 2.1228 Mid: 2.1199 | 13 |
14 | 15 Open: 2.1216 Close: 2.1348 Mid: 2.1285 | 16 Open: 2.1348 Close: 2.1446 Mid: 2.1392 | 17 Open: 2.1446 Close: 2.1387 Mid: 2.1400 | 18 Open: 2.1387 Close: 2.1413 Mid: 2.1403 | 19 Open: 2.1413 Close: 2.1490 Mid: 2.1449 | 20 |
21 | 22 Open: 2.1484 Close: 2.1633 Mid: 2.1545 | 23 Open: 2.1633 Close: 2.1669 Mid: 2.1653 | 24 Open: 2.1669 Close: 2.1764 Mid: 2.1724 | 25 Open: 2.1764 Close: 2.1828 Mid: 2.1806 | 26 Open: 2.1828 Close: 2.1856 Mid: 2.1827 | 27 |
28 | 29 Open: 2.1822 Close: 2.1889 Mid: 2.1848 | 30 Open: 2.1889 Close: 2.1743 Mid: 2.1819 | 31 Open: 2.1743 Close: 2.1603 Mid: 2.1685 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1603 Close: 2.1412 Mid: 2.1509 | 2 Open: 2.1412 Close: 2.1493 Mid: 2.1425 | 3 | ||||
4 | 5 Open: 2.1496 Close: 2.1510 Mid: 2.1582 | 6 Open: 2.1510 Close: 2.1318 Mid: 2.1435 | 7 Open: 2.1319 Close: 2.1175 Mid: 2.1225 | 8 Open: 2.1175 Close: 2.1200 Mid: 2.1188 | 9 Open: 2.1200 Close: 2.1270 Mid: 2.1208 | 10 |
11 | 12 Open: 2.1280 Close: 2.1212 Mid: 2.1217 | 13 Open: 2.1212 Close: 2.1164 Mid: 2.1188 | 14 Open: 2.1164 Close: 2.1391 Mid: 2.1286 | 15 Open: 2.1390 Close: 2.1480 Mid: 2.1422 | 16 Open: 2.1480 Close: 2.1382 Mid: 2.1440 | 17 |
18 | 19 Open: 2.1405 Close: 2.1248 Mid: 2.1329 | 20 Open: 2.1248 Close: 2.1180 Mid: 2.1213 | 21 Open: 2.1180 Close: 2.1259 Mid: 2.1208 | 22 Open: 2.1259 Close: 2.1323 Mid: 2.1296 | 23 Open: 2.1324 Close: 2.1200 Mid: 2.1272 | 24 |
25 | 26 Open: 2.1214 Close: 2.1255 Mid: 2.1241 | 27 Open: 2.1255 Close: 2.1207 Mid: 2.1238 | 28 Open: 2.1207 Close: 2.1122 Mid: 2.1180 | 29 Open: 2.1122 Close: 2.1042 Mid: 2.1059 | 30 Open: 2.1042 Close: 2.1003 Mid: 2.1032 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 2.1017 Close: 2.1097 Mid: 2.1059 | 3 Open: 2.1097 Close: 2.1196 Mid: 2.1129 | 4 Open: 2.1196 Close: 2.1209 Mid: 2.1207 | 5 Open: 2.1209 Close: 2.1177 Mid: 2.1216 | 6 Open: 2.1177 Close: 2.1266 Mid: 2.1220 | 7 |
8 | 9 Open: 2.1251 Close: 2.1276 Mid: 2.1290 | 10 Open: 2.1276 Close: 2.1269 Mid: 2.1260 | 11 Open: 2.1269 Close: 2.1253 Mid: 2.1293 | 12 Open: 2.1253 Close: 2.1225 Mid: 2.1244 | 13 Open: 2.1226 Close: 2.1314 Mid: 2.1274 | 14 |
15 | 16 Open: 2.1268 Close: 2.1312 Mid: 2.1310 | 17 Open: 2.1312 Close: 2.1279 Mid: 2.1314 | 18 Open: 2.1279 Close: 2.1280 Mid: 2.1254 | 19 Open: 2.1280 Close: 2.1291 Mid: 2.1232 | 20 Open: 2.1291 Close: 2.1359 Mid: 2.1322 | 21 |
22 | 23 Open: 2.1335 Close: 2.1298 Mid: 2.1320 | 24 Open: 2.1298 Close: 2.1156 Mid: 2.1243 | 25 Open: 2.1156 Close: 2.1277 Mid: 2.1200 | 26 Open: 2.1277 Close: 2.1200 Mid: 2.1240 | 27 Open: 2.1200 Close: 2.1089 Mid: 2.1154 | 28 |
29 | 30 Open: 2.1118 Close: 2.1067 Mid: 2.1065 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1067 Close: 2.1154 Mid: 2.1113 | 2 Open: 2.1154 Close: 2.1184 Mid: 2.1118 | 3 Open: 2.1184 Close: 2.1125 Mid: 2.1151 | 4 Open: 2.1125 Close: 2.1309 Mid: 2.1211 | 5 | ||
6 | 7 Open: 2.1280 Close: 2.1361 Mid: 2.1317 | 8 Open: 2.1361 Close: 2.1349 Mid: 2.1372 | 9 Open: 2.1349 Close: 2.1558 Mid: 2.1458 | 10 Open: 2.1558 Close: 2.1435 Mid: 2.1503 | 11 Open: 2.1435 Close: 2.1387 Mid: 2.1414 | 12 |
13 | 14 Open: 2.1451 Close: 2.1424 Mid: 2.1434 | 15 Open: 2.1424 Close: 2.1492 Mid: 2.1469 | 16 Open: 2.1492 Close: 2.1446 Mid: 2.1513 | 17 Open: 2.1446 Close: 2.1472 Mid: 2.1441 | 18 Open: 2.1472 Close: 2.1495 Mid: 2.1502 | 19 |
20 | 21 Open: 2.1471 Close: 2.1530 Mid: 2.1493 | 22 Open: 2.1531 Close: 2.1486 Mid: 2.1473 | 23 Open: 2.1486 Close: 2.1518 Mid: 2.1513 | 24 Open: 2.1518 Close: 2.1572 Mid: 2.1532 | 25 Open: 2.1572 Close: 2.1685 Mid: 2.1625 | 26 |
27 | 28 Open: 2.1695 Close: 2.1690 Mid: 2.1687 | 29 Open: 2.1690 Close: 2.1789 Mid: 2.1742 | 30 Open: 2.1789 Close: 2.1700 Mid: 2.1748 | 31 Open: 2.1700 Close: 2.1582 Mid: 2.1671 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1582 Close: 2.1672 Mid: 2.1623 | 2 | |||||
3 | 4 Open: 2.1669 Close: 2.1694 Mid: 2.1652 | 5 Open: 2.1693 Close: 2.1713 Mid: 2.1683 | 6 Open: 2.1713 Close: 2.1688 Mid: 2.1687 | 7 Open: 2.1688 Close: 2.1554 Mid: 2.1623 | 8 Open: 2.1554 Close: 2.1650 Mid: 2.1611 | 9 |
10 | 11 Open: 2.1649 Close: 2.1576 Mid: 2.1631 | 12 Open: 2.1576 Close: 2.1511 Mid: 2.1539 | 13 Open: 2.1511 Close: 2.1613 Mid: 2.1538 | 14 Open: 2.1613 Close: 2.1653 Mid: 2.1616 | 15 Open: 2.1653 Close: 2.1513 Mid: 2.1592 | 16 |
17 | 18 Open: 2.1528 Close: 2.1513 Mid: 2.1564 | 19 Open: 2.1513 Close: 2.1450 Mid: 2.1489 | 20 Open: 2.1450 Close: 2.1529 Mid: 2.1506 | 21 Open: 2.1529 Close: 2.1485 Mid: 2.1526 | 22 Open: 2.1485 Close: 2.1478 Mid: 2.1498 | 23 |
24 | 25 Open: 2.1485 Close: 2.1501 Mid: 2.1494 | 26 Open: 2.1501 Close: 2.1544 Mid: 2.1538 | 27 Open: 2.1544 Close: 2.1511 Mid: 2.1465 | 28 Open: 2.1511 Close: 2.1544 Mid: 2.1511 | 29 Open: 2.1544 Close: 2.1501 Mid: 2.1489 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 2.1501 Close: 2.1492 Mid: 2.1530 | 3 Open: 2.1492 Close: 2.1548 Mid: 2.1528 | 4 Open: 2.1548 Close: 2.1708 Mid: 2.1636 | 5 Open: 2.1708 Close: 2.1679 Mid: 2.1691 | 6 Open: 2.1679 Close: 2.1851 Mid: 2.1767 | 7 |
8 | 9 Open: 2.1801 Close: 2.1742 Mid: 2.1821 | 10 Open: 2.1742 Close: 2.2022 Mid: 2.1878 | 11 Open: 2.2022 Close: 2.2043 Mid: 2.2049 | 12 Open: 2.2043 Close: 2.1968 Mid: 2.1998 | 13 Open: 2.1968 Close: 2.1899 Mid: 2.1855 | 14 |
15 | 16 Open: 2.1884 Close: 2.1936 Mid: 2.1910 | 17 Open: 2.1936 Close: 2.2092 Mid: 2.2005 | 18 Open: 2.2092 Close: 2.2361 Mid: 2.2220 | 19 Open: 2.2361 Close: 2.2203 Mid: 2.2294 | 20 Open: 2.2203 Close: 2.2223 Mid: 2.2210 | 21 |
22 | 23 Open: 2.2228 Close: 2.2194 Mid: 2.2222 | 24 Open: 2.2194 Close: 2.2218 Mid: 2.2203 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum
December 23, 2024
Pound to Australian Dollar Week Ahead: Staying Constructive
December 23, 2024
Euro to Dollar Near-term Forecast: Staying Heavy, 1.0340 Eyed
December 23, 2024
Pound to Dollar Rate Weekly Outlook: Staying Pressured
December 23, 2024