SEARCH

Latest Pound to Australian Dollar Rate and Live GBP/AUD Data

Live GBP/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 2.0764 0% Set Alert Set Alert
= 2.0764

GBP into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
2.07636
Ask:
2.07656
Today’s Open:
2.07636
Today’s High:
2.07636
Today’s Low:
2.07636
Previous day’s Close:
2.07636
Current Week High:
2.09343
Current Week Low:
2.07099
Current Month High:
2.16446
Current Month Low:
2.04791
Year 2025 High:
2.16446
Year 2025 Low:
1.95945

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 2.0764 against the Australian Dollar, which is a change of 0% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 2.09343 and a low of 2.0713, a change of -0.35%. The year's high is 2.16446, a change of +4.24%. Please consult the table below for further statistics.

GBP/AUD Live Chart and Data


How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:2.07636
One Week Change
Average Exchange Rate of the Past 5 Days:2.08102
Price Change Five Day:-0.0073
Percent Change Five Day:-0.35%
One Month Change
Average Exchange Rate of the Past 20 Days:2.07818
Price Change Twenty Day:0.01917
Percent Change Twenty Day:+0.93%
50 Days Change
Average Exchange Rate of the Past 50 Days:2.04099
Price Change Fifty Day:0.09764
Percent Change Fifty Day:+4.93%
100 Days Change
Average Exchange Rate of the Past 100 Days:2.01432
Price Change One Hundred Day:0.13524
Percent Change One Hundred Day:+6.97%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.98082
Price Change Two Hundred Day:0.17955
Percent Change Two Hundred Day:+9.47%

Australian Dollar News

Pound News




GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:0
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:224533
Average Daily Volume Traded 20 Days:205422
Average Daily Volume Traded 50 Days:193811
Average Daily Volume Traded 100 Days:192110
Average Daily Volume Traded 200 Days:209813
Average Daily Volume Traded Year-to-Date:194074

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:2.16446 (2025-04-07)
Lowest Exchange Rate:2.03921 (2025-03-26)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:2.16446 (2025-04-07)
Lowest Exchange Rate:1.95945 (2025-01-20)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:2.16446 (2025-04-07)
Lowest Exchange Rate:1.92307 (2024-11-25)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:2.16446 (2025-04-07)
Lowest Exchange Rate:1.89098 (2024-05-16)
Theme: GKNEWS