SEARCH

Latest Pound to Australian Dollar Rate and Live GBP/AUD Data

Live GBP/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 2.0085 +0.22% Set Alert Set Alert
= 2.0085

GBP into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
1.92149
Ask:
2.09478
Today’s Open:
2.00418
Today’s High:
2.0141
Today’s Low:
2.00046
Previous day’s Close:
2.00414
Current Week High:
2.03
Current Week Low:
1.97992
Current Month High:
2.03
Current Month Low:
1.95086
Year 2024 High:
2.03
Year 2024 Low:
1.86054

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 2.0085 against the Australian Dollar, which is a change of +0.22% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 2.03 and a low of 1.97992, a change of +1.27%. The year's high is 2.03, a change of +1.07%. Please consult the table below for further statistics.

GBP/AUD Live Chart and Data


How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:2.00848
One Week Change
Average Exchange Rate of the Past 5 Days:2.00635
Price Change Five Day:0.02516
Percent Change Five Day:+1.27%
One Month Change
Average Exchange Rate of the Past 20 Days:1.97895
Price Change Twenty Day:0.08535
Percent Change Twenty Day:+4.44%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.96397
Price Change Fifty Day:0.07263
Percent Change Fifty Day:+3.75%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.95452
Price Change One Hundred Day:0.04204
Percent Change One Hundred Day:+2.14%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.93787
Price Change Two Hundred Day:0.06684
Percent Change Two Hundred Day:+3.44%

Australian Dollar News

Pound to Australian Dollar Rate Surges Through 2.0, Now Overbought

Australian Dollar Hit by Fresh Chinese Disappointment

Pound to Australian Dollar Week Ahead Forecast: 2.0 Eyed Again

Australian Dollar Snaps Back on Strong Labour Figures

Pound to Australian Dollar Rate Hits 2.0 Landmark

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:203312
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:195551
Average Daily Volume Traded 20 Days:200066
Average Daily Volume Traded 50 Days:200564
Average Daily Volume Traded 100 Days:219937
Average Daily Volume Traded 200 Days:224562
Average Daily Volume Traded Year-to-Date:231096

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:2.03 (2024-12-19)
Lowest Exchange Rate:1.92307 (2024-11-25)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:2.03 (2024-12-19)
Lowest Exchange Rate:1.91252 (2024-10-03)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:2.03 (2024-12-19)
Lowest Exchange Rate:1.89125 (2024-06-28)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:2.03 (2024-12-19)
Lowest Exchange Rate:1.85886 (2023-12-27)
Theme: GKNEWS