SEARCH

Latest Pound to Australian Dollar Rate and Live GBP/AUD Data

Live GBP/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 2.0527 -0.04% Set Alert Set Alert
= 2.0527

GBP into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
2.05253
Ask:
2.05297
Today’s Open:
2.0535
Today’s High:
2.05446
Today’s Low:
2.05205
Previous day’s Close:
2.05352
Current Week High:
2.06035
Current Week Low:
2.04824
Current Month High:
2.06489
Current Month Low:
2.02396
Year 2025 High:
2.06489
Year 2025 Low:
1.95945

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 2.0527 against the Australian Dollar, which is a change of -0.04% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 2.06287 and a low of 2.04824, a change of +0.44%. The year's high is 2.06489, a change of +0.59%. Please consult the table below for further statistics.

GBP/AUD Live Chart and Data


How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:2.05274
One Week Change
Average Exchange Rate of the Past 5 Days:2.05603
Price Change Five Day:0.00896
Percent Change Five Day:+0.44%
One Month Change
Average Exchange Rate of the Past 20 Days:2.04573
Price Change Twenty Day:0.04365
Percent Change Twenty Day:+2.17%
50 Days Change
Average Exchange Rate of the Past 50 Days:2.00832
Price Change Fifty Day:0.08881
Percent Change Fifty Day:+4.52%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.99271
Price Change One Hundred Day:0.08647
Percent Change One Hundred Day:+4.39%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.96625
Price Change Two Hundred Day:0.13293
Percent Change Two Hundred Day:+6.92%

Australian Dollar News

Pound News




GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Created with Highstock 6.0.4VolumesToday5 Days20 Days50 Days100 Days200 DaysYTD050k100k150k200k250kHighcharts.com
Current Volume:5186
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:148586
Average Daily Volume Traded 20 Days:184644
Average Daily Volume Traded 50 Days:187154
Average Daily Volume Traded 100 Days:191190
Average Daily Volume Traded 200 Days:208770
Average Daily Volume Traded Year-to-Date:187169

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:2.06489 (2025-03-20)
Lowest Exchange Rate:2.00714 (2025-02-27)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:2.06489 (2025-03-20)
Lowest Exchange Rate:1.95945 (2025-01-20)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:2.06489 (2025-03-20)
Lowest Exchange Rate:1.91252 (2024-10-03)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:2.06489 (2025-03-20)
Lowest Exchange Rate:1.89098 (2024-05-16)
Theme: GKNEWS