Latest Swedish Krona to Japanese Yen Rate and Live SEK/JPY Data

Live SEK/JPY Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 14.1690 -0.41% Set Alert Set Alert
= 14.1690

SEK into JPY

Bid:
Ask:
Today’s Open:
14.22726
Today’s High:
14.24002
Today’s Low:
14.12753
Previous day’s Close:
14.22729
Current Week High:
14.24002
Current Week Low:
14.12753
Current Month High:
14.24002
Current Month Low:
13.526
Year 2024 High:
15.3618
Year 2024 Low:
13.4554

View Past and Historical Exchange Rates

Our most recent data quote shows the Swedish Krona has reached 14.169 against the Japanese Yen, which is a change of -0.41% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 14.24002 and a low of 14.12753, a change of +1.2%. The year's high is 15.3618, a change of +8.42%. Please consult the table below for further statistics.

SEK/JPY Live Chart and Data


How Does Today’s SEK To JPY Exchange Rate Compare to Previous Rates?

Today’s Price:14.16899
One Week Change
Average Exchange Rate of the Past 5 Days:14.15099
Price Change Five Day:0.16827
Percent Change Five Day:+1.2%
One Month Change
Average Exchange Rate of the Past 20 Days:13.91764
Price Change Twenty Day:0.23437
Percent Change Twenty Day:+1.68%
50 Days Change
Average Exchange Rate of the Past 50 Days:14.09426
Price Change Fifty Day:-0.15563
Percent Change Fifty Day:-1.09%
100 Days Change
Average Exchange Rate of the Past 100 Days:14.1036
Price Change One Hundred Day:0.45892
Percent Change One Hundred Day:+3.35%
200 Days Change
Average Exchange Rate of the Past 200 Days:14.34575
Price Change Two Hundred Day:-0.28883
Percent Change Two Hundred Day:-2%



SEK into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:46360
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:56839
Average Daily Volume Traded 20 Days:59452
Average Daily Volume Traded 50 Days:60642
Average Daily Volume Traded 100 Days:60946
Average Daily Volume Traded 200 Days:56826
Average Daily Volume Traded Year-to-Date:57565

SEK/JPY Exchange Rate Performance One Month:

Highest Exchange Rate:14.32244 (2024-12-19)
Lowest Exchange Rate:13.49951 (2024-12-03)

SEK/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate:14.47164 (2024-10-28)
Lowest Exchange Rate:13.49951 (2024-12-03)

SEK/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate:15.41651 (2024-07-03)
Lowest Exchange Rate:13.2659 (2024-08-05)

SEK/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:15.41651 (2024-07-03)
Lowest Exchange Rate:13.2659 (2024-08-05)
Theme: GKNEWS