Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Swedish Krona to British Pound
Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again
GBP LIVE TODAY • 3 hours ago
0.0719
0.51%
SEK/USD
Swedish Krona to US Dollar
Dollar Rally Could Pivot on Key Treasury Secretary Announcement
USD • 20 hours ago
0.091
0.58%
SEK/EUR
Swedish Krona to Euro
Pound to Euro Forecast 2025: Goldman Sachs Calls Sterling a "Diamond in the Rough"
EUR • 1 day ago
0.0863
0.2%
SEK/AUD
Swedish Krona to Australian Dollar
Australian Dollar Should be a Top Pick Next Year, Says Morgan Stanley
AUD • 20 hours ago
0.1398
0.28%
SEK/NZD
Swedish Krona to New Zealand Dollar
Pound to New Zealand Dollar Rate: Supportive Setup For the Week Ahead
NZD • 1 day ago
0.1547
0.13%
SEK/CAD
Swedish Krona to Canadian Dollar
Canadian Dollar Outperformance Can Continue
CAD • 22 hours ago
0.1273
0.39%
SEK/NOK
Swedish Krona to Norwegian Krone
Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road
Norwegian Krone • 2 months ago
1.0054
0.02%
SEK/CHF
Swedish Krona to Swiss Franc
Swiss Franc in the Red as Odds of Negative Rates Rise Following Inflation Slump
CHF • 2 weeks ago
8.06
0.25%
SEK/JPY
Swedish Krona to Japanese Yen
Growing Yen Intervention Risks
JPY • 3 weeks ago
14.1751
0.08%
SEK/HUF
Swedish Krona to Hungarian Forint
35.3261
0.12%
SEK/LVL
Swedish Krona to Latvian Lats
0.0786
0%
SEK/RUB
Swedish Krona to Russian Rouble
9.1553
0.01%
SEK/GMD
Swedish Krona to Gambian Dalasi
4.4845
0.01%
SEK/THB
Swedish Krona to Thai Baht
3.1618
0.04%
SEK/PLN
Swedish Krona to Polish Zloty
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 1 year ago
0.3744
0.06%
SEK/TWD
Swedish Krona to Taiwan Dollar
2.9625
0.08%
SEK/BOB
Swedish Krona to Bolivian Boliviano
0.6296
0.1%
SEK/MXN
Swedish Krona to Mexican Peso
1.8393
0.1%
SEK/IDR
Swedish Krona to Indonesian Rupiah
1448.8286
0.12%
SEK/RON
Swedish Krona to Romanian Leu
0.4291
0.16%
SEK/MUR
Swedish Krona to Mauritius Rupee
4.2218
0.17%
SEK/ISK
Swedish Krona to Icelandic Krona
14.952
0.18%
SEK/CZK
Swedish Krona to Czech Koruna
2.1809
0.2%
SEK/DKK
Swedish Krona to Danish Krone
0.6433
0.22%
SEK/SGD
Swedish Krona to Singapore Dollar
0.1222
0.24%
SEK/AED
Swedish Krona to United Arab Emirates Dirham
0.3344
0.27%
SEK/ZAR
Swedish Krona to South African Rand
Why the Rand is Being "Hit the Hardest"
ZAR • 1 week ago
1.6484
0.28%
SEK/OMR
Swedish Krona to Omani Rial
0.0351
0.28%
SEK/BRL
Swedish Krona to Brazilian Real
0.5268
0.29%
SEK/RWF
Swedish Krona to Rwanda Franc
124.8786
0.3%
SEK/DZD
Swedish Krona to Algerian Dinar
12.1507
0.31%
SEK/PHP
Swedish Krona to Philippine Peso
5.3758
0.31%
SEK/EGP
Swedish Krona to Egyptian Pound
4.5224
0.34%
SEK/UYU
Swedish Krona to Uruguayan New Peso
3.8972
0.35%
SEK/KWD
Swedish Krona to Kuwaiti Dinar
0.028
0.36%
SEK/NPR
Swedish Krona to Nepalese Rupee
12.2677
0.36%
SEK/BTN
Swedish Krona to Bhutan Ngultrum
7.6668
0.37%
SEK/MKD
Swedish Krona to Macedonian Denar
5.2956
0.37%
SEK/SAR
Swedish Krona to Saudi Riyal
0.3422
0.38%
SEK/KYD
Swedish Krona to Cayman Islands Dollar
0.0757
0.39%
SEK/KRW
Swedish Krona to South Korean Won
127.1192
0.4%
SEK/PKR
Swedish Krona to Pakistani Rupee
25.3161
0.41%
SEK/BGN
Swedish Krona to Bulgarian Lev
0.1683
0.41%
SEK/MVR
Swedish Krona to Maldives Rufiyaa
1.4083
0.42%
SEK/TTD
Swedish Krona to Trinidad Tobago Dollar
0.6165
0.42%
SEK/HNL
Swedish Krona to Honduras Lempira
2.2939
0.42%
SEK/MDL
Swedish Krona to Moldovan Leu
1.65
0.43%
SEK/KES
Swedish Krona to Kenyan Shilling
11.7634
0.43%
SEK/BBD
Swedish Krona to Barbadian Dollar
0.1833
0.43%
SEK/BZD
Swedish Krona to Belize Dollar
0.183
0.44%
SEK/BIF
Swedish Krona to Burundi Franc
268.1432
0.44%
SEK/PGK
Swedish Krona to Papua New Guinea Kina
0.3653
0.44%
SEK/BSD
Swedish Krona to Bahamian Dollar
0.0908
0.44%
SEK/PAB
Swedish Krona to Panamanian Balboa
0.0908
0.44%
SEK/GNF
Swedish Krona to Guinea Franc
782.4358
0.44%
SEK/MWK
Swedish Krona to Malawi Kwacha
157.4295
0.44%
SEK/IQD
Swedish Krona to Iraqi Dinar
118.9344
0.45%
SEK/LBP
Swedish Krona to Lebanese Pound
8129.7737
0.45%
SEK/SVC
Swedish Krona to El Salvador Colon
0.7944
0.45%
SEK/MOP
Swedish Krona to Macau Pataca
0.7278
0.45%
SEK/JOD
Swedish Krona to Jordanian Dinar
0.0644
0.46%
SEK/BDT
Swedish Krona to Bangladesh Taka
10.8472
0.47%
SEK/UGX
Swedish Krona to Ugandan Shilling
334.3616
0.47%
SEK/QAR
Swedish Krona to Qatari Riyal
0.3316
0.48%
SEK/YER
Swedish Krona to Yemen Riyal
22.7615
0.48%
SEK/MAD
Swedish Krona to Moroccan Dirham
0.9072
0.48%
SEK/BWP
Swedish Krona to Botswana Pula
1.2353
0.48%
SEK/ANG
Swedish Krona to Neth Antilles Guilder
0.1636
0.49%
SEK/TND
Swedish Krona to Tunisian Dinar
0.2861
0.49%
SEK/NAD
Swedish Krona to Namibian Dollar
1.3208
0.49%
SEK/TZS
Swedish Krona to Tanzanian Shilling
207.961
0.49%
SEK/SLL
Swedish Krona to Sierra Leone Leone
2115.307
0.49%
SEK/CNY
Swedish Krona to Chinese Yuan
0.6598
0.5%
SEK/SCR
Swedish Krona to Seychelles Rupee
1.2374
0.5%
SEK/JMD
Swedish Krona to Jamaican Dollar
14.3992
0.51%
SEK/PYG
Swedish Krona to Paraguayan Guarani
707.0544
0.53%
SEK/ILS
Swedish Krona to Israeli Sheqel
0.341
0.53%
SEK/BMD
Swedish Krona to Bermuda Dollar
0.0913
0.54%
SEK/XCD
Swedish Krona to East Caribbean Dollar
0.2461
0.57%
SEK/ARS
Swedish Krona to Argentine Peso
91.2225
0.57%
SEK/HKD
Swedish Krona to Hong Kong Dollar
0.7087
0.58%
SEK/BHD
Swedish Krona to Bahraini Dinar
0.0343
0.58%
SEK/LKR
Swedish Krona to Sri Lankan Rupee
26.4141
0.58%
SEK/CLP
Swedish Krona to Chilean Peso
88.4424
0.59%
SEK/INR
Swedish Krona to Indian Rupee
Indian Rupee Nears 11-month Low, But Weakness Tipped to Fade
INR • 5 months ago
7.6824
0.59%
SEK/TRY
Swedish Krona to Turkish Lira
Turkish Lira Approaches the Lows Again, CBRT Sounds Dovish
Turkish Lira • 2 months ago
3.1385
0.61%
SEK/MYR
Swedish Krona to Malaysian Ringgit
0.4077
0.61%
SEK/SZL
Swedish Krona to Swaziland Lilageni
1.6409
0.61%
SEK/ALL
Swedish Krona to Albanian Lek
8.4384
0.61%
SEK/LSL
Swedish Krona to Lesotho Loti
1.6414
0.62%
SEK/XAF
Swedish Krona to Central African CFA franc
56.3873
0.63%
SEK/XOF
Swedish Krona to West African CFA franc
56.3869
0.63%
SEK/UAH
Swedish Krona to Ukraine Hryvnia
3.7484
0.76%
SEK/BND
Swedish Krona to Brunei Dollar
0.1216
0.82%
SEK/NGN
Swedish Krona to Nigerian Naira
152.5021
0.86%
SEK/KMF
Swedish Krona to Comoros Franc
42.3337
0.87%
SEK/NIO
Swedish Krona to Nicaragua Cordoba
3.3392
0.92%
SEK/GTQ
Swedish Krona to Guatemala Quetzal
0.7005
0.95%
SEK/PEN
Swedish Krona to Peruvian Nuevo Sol
0.3443
0.95%
SEK/HTG
Swedish Krona to Haiti Gourde
11.9189
0.95%
SEK/CRC
Swedish Krona to Costa Rica Colon
46.1208
0.95%
SEK/FJD
Swedish Krona to Fiji Dollar
0.2066
0.96%
SEK/KZT
Swedish Krona to Kazakhstan Tenge
45.0479
1%
SEK/ETB
Swedish Krona to Ethiopian Birr
11.1736
1.02%
SEK/XPF
Swedish Krona to Pacific Franc
10.245
1.05%
SEK/COP
Swedish Krona to Colombian Peso
399.6962
1.07%
SEK/DOP
Swedish Krona to Dominican Peso
5.4643
1.39%
SEK/AWG
Swedish Krona to Aruba Florin
0.1277
22.28%
Theme: GKNEWS