Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 14 hours ago
0.0804
0.39%
SEK/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.1075
0.03%
SEK/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 10 hours ago
0.0916
0.09%
SEK/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 10 hours ago
0.1628
0.44%
SEK/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
0.1861
0.11%
SEK/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
0.1482
0.24%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
1.0973
0.19%
SEK/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
8.56
0.12%
SEK/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
16.7473
0.68%
SEK/HUF
35.605
0.9%
SEK/RUB
8.6157
0.79%
SEK/CLP
98.6246
0.43%
SEK/EGP
5.1152
0.41%
SEK/JOD
0.0758
0.4%
SEK/CZK
2.2336
0.39%
SEK/XCD
0.291
0.31%
SEK/NAD
1.4766
0.31%
SEK/SLL
2364.8353
0.31%
SEK/BRL
0.5938
0.28%
SEK/ANG
0.1872
0.27%
SEK/TWD
3.3939
0.26%
SEK/MXN
1.9362
0.2%
SEK/COP
411.3933
0.18%
SEK/UAH
4.5439
0.17%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.3861
0.16%
SEK/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
1.8041
0.15%
SEK/SGD
0.1388
0.14%
SEK/IDR
1792.1383
0.13%
SEK/DKK
0.6844
0.09%
SEK/FJD
0.2459
0.08%
SEK/GNF
935.9131
0.07%
SEK/THB
3.3822
0.07%
SEK/MUR
4.9403
0.05%
SEK/KRW
158.5594
0.05%
SEK/ILS
0.3477
0.03%
SEK/NIO
3.9476
0.03%
SEK/MKD
5.6293
0.02%
SEK/RON
0.4661
0.02%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
4.5953
0.02%
SEK/PHP
6.3008
0.02%
SEK/ALL
8.8201
0.01%
SEK/LVL
0.0786
0%
SEK/BGN
0.1788
0%
SEK/MVR
1.6569
0%
SEK/OMR
0.0413
0%
SEK/XAF
59.9725
0%
SEK/XOF
59.9723
0.01%
SEK/PKR
30.1421
0.01%
SEK/XPF
10.9506
0.02%
SEK/NGN
156.1598
0.02%
SEK/ARS
155.8813
0.02%
SEK/HKD
0.8361
0.04%
SEK/CNY
0.7568
0.04%
SEK/AED
0.3949
0.05%
SEK/QAR
0.3915
0.05%
SEK/TZS
265.5109
0.06%
SEK/GTQ
0.8225
0.06%
SEK/KMF
45.1589
0.07%
SEK/GMD
7.9028
0.07%
SEK/HTG
14.0666
0.08%
SEK/BMD
0.1077
0.09%
SEK/YER
25.628
0.11%
SEK/SAR
0.4028
0.12%
SEK/DZD
13.903
0.17%
SEK/ISK
14.952
0.18%
SEK/MYR
0.4394
0.2%
SEK/AWG
0.1935
0.21%
SEK/PEN
0.3615
0.22%
SEK/BHD
0.0404
0.25%
SEK/CRC
53.5055
0.25%
SEK/MDL
1.8065
0.26%
SEK/BND
0.1383
0.29%
SEK/KWD
0.0329
0.3%
SEK/ETB
16.6433
0.32%
SEK/UGX
381.5966
0.34%
SEK/MAD
0.9809
0.35%
SEK/PAB
0.1071
0.37%
SEK/LKR
33.1539
0.41%
SEK/DOP
6.7432
0.44%
SEK/KYD
0.0892
0.45%
SEK/MWK
185.6407
0.46%
SEK/BOB
0.7398
0.46%
SEK/IQD
140.2347
0.46%
SEK/HNL
2.8204
0.46%
SEK/PGK
0.4552
0.46%
SEK/LBP
9587.0402
0.46%
SEK/BBD
0.2156
0.46%
SEK/BZD
0.2153
0.46%
SEK/MOP
0.8578
0.46%
SEK/BWP
1.4139
0.46%
SEK/BSD
0.1071
0.46%
SEK/BDT
13.0819
0.46%
SEK/TTD
0.7262
0.47%
SEK/PYG
719.0623
0.47%
SEK/RWF
155.8751
0.47%
SEK/SVC
0.9367
0.48%
SEK/TND
0.3124
0.51%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
9.7239
0.56%
SEK/KES
13.7937
0.56%
SEK/SZL
1.7925
0.67%
SEK/KZT
55.06
0.68%
SEK/LSL
1.7929
0.73%
SEK/JMD
17.1301
0.76%
SEK/BIF
316.4842
0.77%
SEK/UYU
4.1708
0.88%
SEK/NPR
15.4906
0.94%
SEK/BTN
9.682
0.95%
SEK/SCR
1.4451
1.11%
Theme: GKNEWS