SEARCH

Latest Swedish Krona to Israeli Sheqel Rate and Live SEK/ILS Data

Live SEK/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.3395 -0.95% Set Alert Set Alert
= 0.3395

SEK into ILS

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Israeli Sheqel Rates
Bid:
Ask:
Today’s Open:
0.34275
Today’s High:
0.34314
Today’s Low:
0.33946
Previous day’s Close:
0.34276
Current Week High:
0.34314
Current Week Low:
0.33946
Current Month High:
0.3512
Current Month Low:
0.33946
Year 2024 High:
0.3726
Year 2024 Low:
0.3367

View Past and Historical Exchange Rates

Our most recent data quote shows the Swedish Krona has reached 0.3395 against the Israeli Sheqel, which is a change of -0.95% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.34314 and a low of 0.33946, a change of -0.67%. The year's high is 0.3726, a change of +9.75%. Please consult the table below for further statistics.

SEK/ILS Live Chart and Data


How Does Today’s SEK To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:0.3395
One Week Change
Average Exchange Rate of the Past 5 Days:0.34126
Price Change Five Day:-0.00228
Percent Change Five Day:-0.67%
One Month Change
Average Exchange Rate of the Past 20 Days:0.34706
Price Change Twenty Day:-0.0185
Percent Change Twenty Day:-5.17%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.35747
Price Change Fifty Day:-0.02397
Percent Change Fifty Day:-6.59%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.35536
Price Change One Hundred Day:-0.01913
Percent Change One Hundred Day:-5.33%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.35225
Price Change Two Hundred Day:-0.00796
Percent Change Two Hundred Day:-2.29%

Swedish Krona News

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




SEK into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:1506
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:2234
Average Daily Volume Traded 20 Days:2354
Average Daily Volume Traded 50 Days:2355
Average Daily Volume Traded 100 Days:2324
Average Daily Volume Traded 200 Days:2432
Average Daily Volume Traded Year-to-Date:2445

SEK/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:0.35947 (2024-10-25)
Lowest Exchange Rate:0.3384 (2024-11-14)

SEK/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:0.37304 (2024-09-24)
Lowest Exchange Rate:0.3384 (2024-11-14)

SEK/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:0.37304 (2024-09-24)
Lowest Exchange Rate:0.33549 (2024-07-24)

SEK/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.37304 (2024-09-24)
Lowest Exchange Rate:0.33549 (2024-07-24)
Theme: GKNEWS