| Live 0.0731 -0.05% |  Set Alert |
| = | 0.0731 SEK into GBP |
Bid: | |
Ask: | |
Today’s Open: 0.07314 | |
Today’s High: 0.07321 | |
Today’s Low: 0.07305 | |
Previous day’s Close: 0.07314 | |
Current Week High: 0.0733 | |
Current Week Low: 0.0729 | |
Current Month High: 0.0739 | |
Current Month Low: 0.0719 | |
Year 2025 High: 0.0739 | |
Year 2025 Low: 0.0719 | |
Our latest figures show the Swedish Krona trading at 0.0731 against the Pound, a decrease of 0.05% from yesterday’s close. Over the past five days, the rate reached a high of 0.0738 and a low of 0.0729, resulting in a -0.79% change. The annual peak is recorded at 0.0739, with a positive change of +1.09%. For more statistics, please see the table below.
| Today’s Price: | 0.0731 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 0.07337 |
| Price Change Five Day: | -0.00058 |
| Percent Change Five Day: | -0.79% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 0.073 |
| Price Change Twenty Day: | 0.00085 |
| Percent Change Twenty Day: | +1.18% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 0.07241 |
| Price Change Fifty Day: | 0.00092 |
| Percent Change Fifty Day: | +1.27% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 0.07277 |
| Price Change One Hundred Day: | -0.00083 |
| Percent Change One Hundred Day: | -1.12% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 0.07337 |
| Price Change Two Hundred Day: | -0.00091 |
| Percent Change Two Hundred Day: | -1.23% |
| Current Volume: | 17160 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 16316 |
| Average Daily Volume Traded 20 Days: | 16625 |
| Average Daily Volume Traded 50 Days: | 15787 |
| Average Daily Volume Traded 100 Days: | 15319 |
| Average Daily Volume Traded 200 Days: | 14664 |
| Average Daily Volume Traded Year-to-Date: | 16877 |
| Highest Exchange Rate: | 0.07388 (2025-01-22) |
| Lowest Exchange Rate: | 0.07185 (2025-01-08) |
| Highest Exchange Rate: | 0.07388 (2025-01-22) |
| Lowest Exchange Rate: | 0.07121 (2024-11-06) |
| Highest Exchange Rate: | 0.07554 (2024-08-08) |
| Lowest Exchange Rate: | 0.07121 (2024-11-06) |
| Highest Exchange Rate: | 0.07682 (2024-02-22) |
| Lowest Exchange Rate: | 0.07121 (2024-11-06) |
