Latest Swedish Krona to Pound Rate and Live SEK/GBP Data

Live SEK/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.0719 -0.44% Set Alert Set Alert
= 0.0719

SEK into GBP

Bid:
Ask:
Today’s Open:
0.07221
Today’s High:
0.07226
Today’s Low:
0.07169
Previous day’s Close:
0.0722
Current Week High:
0.0723
Current Week Low:
0.07169
Current Month High:
0.0726
Current Month Low:
0.0713
Year 2024 High:
0.0782
Year 2024 Low:
0.0712

View Past and Historical Exchange Rates

Our most recent data quote shows the Swedish Krona has reached 0.0719 against the Pound, which is a change of -0.44% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.0726 and a low of 0.07169, a change of +0.17%. The year's high is 0.0782, a change of +8.79%. Please consult the table below for further statistics.

SEK/GBP Live Chart and Data


How Does Today’s SEK To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.07188
One Week Change
Average Exchange Rate of the Past 5 Days:0.07203
Price Change Five Day:0.00012
Percent Change Five Day:+0.17%
One Month Change
Average Exchange Rate of the Past 20 Days:0.07194
Price Change Twenty Day:-0.00053
Percent Change Twenty Day:-0.73%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.07215
Price Change Fifty Day:-0.00155
Percent Change Fifty Day:-2.11%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.07311
Price Change One Hundred Day:-0.00296
Percent Change One Hundred Day:-3.96%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.07353
Price Change Two Hundred Day:-0.00346
Percent Change Two Hundred Day:-4.59%



SEK into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:13105
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:15722
Average Daily Volume Traded 20 Days:15184
Average Daily Volume Traded 50 Days:15004
Average Daily Volume Traded 100 Days:15228
Average Daily Volume Traded 200 Days:14222
Average Daily Volume Traded Year-to-Date:14439

SEK/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.07268 (2024-11-25)
Lowest Exchange Rate:0.07127 (2024-12-11)

SEK/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.07422 (2024-10-03)
Lowest Exchange Rate:0.07121 (2024-11-06)

SEK/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.07554 (2024-08-08)
Lowest Exchange Rate:0.07121 (2024-11-06)

SEK/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.0789 (2023-12-28)
Lowest Exchange Rate:0.07121 (2024-11-06)
Theme: GKNEWS