SEARCH

Latest Swedish Krona to Pound Rate and Live SEK/GBP Data

Live SEK/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.0781 -0.31% Set Alert Set Alert
= 0.0781

SEK into GBP

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Pound Rates
Bid:
Ask:
Today’s Open:
0.07829
Today’s High:
0.07873
Today’s Low:
0.07783
Previous day’s Close:
0.0783
Current Week High:
0.07873
Current Week Low:
0.0765
Current Month High:
0.0789
Current Month Low:
0.0765
Year 2025 High:
0.0789
Year 2025 Low:
0.0719

View Past and Historical Exchange Rates

Our most recent data quote shows the Swedish Krona has reached 0.0781 against the Pound, which is a change of -0.31% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.07873 and a low of 0.0765, a change of +1.04%. The year's high is 0.0789, a change of +1.08%. Please consult the table below for further statistics.

SEK/GBP Live Chart and Data


How Does Today’s SEK To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.07806
One Week Change
Average Exchange Rate of the Past 5 Days:0.0782
Price Change Five Day:0.00081
Percent Change Five Day:+1.04%
One Month Change
Average Exchange Rate of the Past 20 Days:0.07726
Price Change Twenty Day:0.00214
Percent Change Twenty Day:+2.81%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.07568
Price Change Fifty Day:0.00568
Percent Change Fifty Day:+7.81%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.07407
Price Change One Hundred Day:0.0067
Percent Change One Hundred Day:+9.35%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.07372
Price Change Two Hundred Day:0.00359
Percent Change Two Hundred Day:+4.8%

Swedish Krona News

Pound News




SEK into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Created with Highstock 6.0.4VolumesToday5 Days20 Days50 Days100 Days200 DaysYTD010k20k30k40k50kHighcharts.com
Current Volume:23373
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:39538
Average Daily Volume Traded 20 Days:26102
Average Daily Volume Traded 50 Days:20279
Average Daily Volume Traded 100 Days:18031
Average Daily Volume Traded 200 Days:16478
Average Daily Volume Traded Year-to-Date:19143

SEK/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.07889 (2025-04-03)
Lowest Exchange Rate:0.07561 (2025-03-14)

SEK/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.07889 (2025-04-03)
Lowest Exchange Rate:0.07221 (2025-02-03)

SEK/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.07889 (2025-04-03)
Lowest Exchange Rate:0.07121 (2024-11-06)

SEK/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.07889 (2025-04-03)
Lowest Exchange Rate:0.07121 (2024-11-06)
Theme: GKNEWS