SEARCH

Latest Swedish Krona to Australian Dollar Rate and Live SEK/AUD Data

Live SEK/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.1399 -0.21% Set Alert Set Alert
= 0.1399

SEK into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
Ask:
Today’s Open:
0.14019
Today’s High:
0.14032
Today’s Low:
0.13973
Previous day’s Close:
0.14018
Current Week High:
0.1409
Current Week Low:
0.13973
Current Month High:
0.1427
Current Month Low:
0.13973
Year 2024 High:
0.1488
Year 2024 Low:
0.1393

View Past and Historical Exchange Rates

Our most recent data quote shows the Swedish Krona has reached 0.1399 against the Australian Dollar, which is a change of -0.21% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.141 and a low of 0.13973, a change of -0.36%. The year's high is 0.1488, a change of +6.37%. Please consult the table below for further statistics.

SEK/AUD Live Chart and Data


How Does Today’s SEK To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:0.13989
One Week Change
Average Exchange Rate of the Past 5 Days:0.14053
Price Change Five Day:-0.00051
Percent Change Five Day:-0.36%
One Month Change
Average Exchange Rate of the Past 20 Days:0.14124
Price Change Twenty Day:-0.00245
Percent Change Twenty Day:-1.72%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.1424
Price Change Fifty Day:-0.00417
Percent Change Fifty Day:-2.9%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.1428
Price Change One Hundred Day:-0.00227
Percent Change One Hundred Day:-1.6%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.14316
Price Change Two Hundred Day:-0.0065
Percent Change Two Hundred Day:-4.44%

Swedish Krona News

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




SEK into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:104688
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:186245
Average Daily Volume Traded 20 Days:202756
Average Daily Volume Traded 50 Days:197747
Average Daily Volume Traded 100 Days:191436
Average Daily Volume Traded 200 Days:176996
Average Daily Volume Traded Year-to-Date:175856

SEK/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:0.14396 (2024-10-30)
Lowest Exchange Rate:0.13928 (2024-11-07)

SEK/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.14659 (2024-08-22)
Lowest Exchange Rate:0.13928 (2024-11-07)

SEK/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.15137 (2024-08-07)
Lowest Exchange Rate:0.13922 (2024-07-15)

SEK/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.15137 (2024-08-07)
Lowest Exchange Rate:0.13873 (2024-05-10)
Theme: GKNEWS