SEARCH

Latest Swedish Krona to Australian Dollar Rate and Live SEK/AUD Data

Live SEK/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.1453 0% Set Alert Set Alert
= 0.1453

SEK into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
Ask:
Today’s Open:
0.1453
Today’s High:
0.14557
Today’s Low:
0.14518
Previous day’s Close:
0.14529
Current Week High:
0.14557
Current Week Low:
0.145
Current Month High:
0.1462
Current Month Low:
0.144
Year 2025 High:
0.1462
Year 2025 Low:
0.144

View Past and Historical Exchange Rates

Our latest figures show the Swedish Krona trading at 0.1453 against the Australian Dollar, a increase of 0% from yesterday’s close. Over the past five days, the rate reached a high of 0.14557 and a low of 0.1446, resulting in a +0.14% change. The annual peak is recorded at 0.1462, with a positive change of +0.63%. For more statistics, please see the table below.

SEK/AUD Live Chart and Data


How Does Today’s SEK To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:0.14529
One Week Change
Average Exchange Rate of the Past 5 Days:0.14497
Price Change Five Day:0.0002
Percent Change Five Day:+0.14%
One Month Change
Average Exchange Rate of the Past 20 Days:0.1447
Price Change Twenty Day:-0.00048
Percent Change Twenty Day:-0.33%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.14337
Price Change Fifty Day:0.00431
Percent Change Fifty Day:+3.06%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.14301
Price Change One Hundred Day:-0.00027
Percent Change One Hundred Day:-0.19%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.1427
Price Change Two Hundred Day:0.00259
Percent Change Two Hundred Day:+1.81%

Swedish Krona News

Pound News

Pound Sterling Relief as PMIs Beat Expectations

Buy Pound Sterling, UK Pessimism Overdone: BCA Research

Stinking Retail Sales Report Sees Pound Sterling Add to Losses against Euro and …

Pound Sterling Drops Against Euro and Dollar After GDP Confirms "Stagflatio…

Yields Down, Pound Sterling Up on Inflation Relief




SEK into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:176755
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:183163
Average Daily Volume Traded 20 Days:171272
Average Daily Volume Traded 50 Days:186218
Average Daily Volume Traded 100 Days:192967
Average Daily Volume Traded 200 Days:183966
Average Daily Volume Traded Year-to-Date:173948

SEK/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:0.14656 (2024-12-31)
Lowest Exchange Rate:0.14364 (2025-01-16)

SEK/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.14864 (2024-12-26)
Lowest Exchange Rate:0.13816 (2024-11-22)

SEK/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.15137 (2024-08-07)
Lowest Exchange Rate:0.13816 (2024-11-22)

SEK/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.15137 (2024-08-07)
Lowest Exchange Rate:0.13816 (2024-11-22)
Theme: GKNEWS