SEARCH

Latest Swedish Krona to Australian Dollar Rate and Live SEK/AUD Data

Live SEK/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.1445 -0.2% Set Alert Set Alert
= 0.1445

SEK into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
Ask:
Today’s Open:
0.14485
Today’s High:
0.14533
Today’s Low:
0.1441
Previous day’s Close:
0.14483
Current Week High:
0.14533
Current Week Low:
0.1441
Current Month High:
0.14533
Current Month Low:
0.1402
Year 2024 High:
0.1488
Year 2024 Low:
0.1387

View Past and Historical Exchange Rates

Our most recent data quote shows the Swedish Krona has reached 0.1445 against the Australian Dollar, which is a change of -0.2% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.14533 and a low of 0.1441, a change of +0.42%. The year's high is 0.1488, a change of +2.95%. Please consult the table below for further statistics.

SEK/AUD Live Chart and Data


How Does Today’s SEK To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:0.14454
One Week Change
Average Exchange Rate of the Past 5 Days:0.14483
Price Change Five Day:0.0006
Percent Change Five Day:+0.42%
One Month Change
Average Exchange Rate of the Past 20 Days:0.14289
Price Change Twenty Day:0.00399
Percent Change Twenty Day:+2.84%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.14187
Price Change Fifty Day:0.00134
Percent Change Fifty Day:+0.94%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.14295
Price Change One Hundred Day:-0.00116
Percent Change One Hundred Day:-0.8%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.14253
Price Change Two Hundred Day:-0.00218
Percent Change Two Hundred Day:-1.49%

Swedish Krona News

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




SEK into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:152181
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:199069
Average Daily Volume Traded 20 Days:196502
Average Daily Volume Traded 50 Days:202653
Average Daily Volume Traded 100 Days:196533
Average Daily Volume Traded 200 Days:181834
Average Daily Volume Traded Year-to-Date:178487

SEK/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:0.14569 (2024-12-20)
Lowest Exchange Rate:0.13912 (2024-11-25)

SEK/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.14569 (2024-12-20)
Lowest Exchange Rate:0.13816 (2024-11-22)

SEK/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.15137 (2024-08-07)
Lowest Exchange Rate:0.13816 (2024-11-22)

SEK/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.15137 (2024-08-07)
Lowest Exchange Rate:0.13816 (2024-11-22)
Theme: GKNEWS