SEARCH

Latest US Dollar to Canadian Dollar Rate and Live USD/CAD Data

Live USD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.4407 +0.08% Set Alert Set Alert
= 1.4407

USD into CAD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Canadian Dollar Rates
Bid:
Ask:
Today’s Open:
1.43949
Today’s High:
1.44067
Today’s Low:
1.43945
Previous day’s Close:
1.43948
Current Week High:
1.44511
Current Week Low:
1.428
Current Month High:
1.44635
Current Month Low:
1.428
Year 2025 High:
1.44635
Year 2025 Low:
1.428

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.4407 against the Canadian Dollar, which is a change of +0.08% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.44511 and a low of 1.428, a change of -0.34%. The year's high is 1.44635, a change of +0.39%. Please consult the table below for further statistics.

USD/CAD Live Chart and Data


How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.44067
One Week Change
Average Exchange Rate of the Past 5 Days:1.43757
Price Change Five Day:-0.00488
Percent Change Five Day:-0.34%
One Month Change
Average Exchange Rate of the Past 20 Days:1.43619
Price Change Twenty Day:0.02404
Percent Change Twenty Day:+1.7%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.41492
Price Change Fifty Day:0.04952
Percent Change Fifty Day:+3.56%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.38886
Price Change One Hundred Day:0.08056
Percent Change One Hundred Day:+5.93%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.37949
Price Change Two Hundred Day:0.08722
Percent Change Two Hundred Day:+6.45%

US Dollar News

Pound to Dollar Rate Steadies as Bond Market Settles

Pound to Dollar Rate Plummets as Markets Lose Faith in the UK

"Extreme" USD Valuation Seen by Bank of America

Hot U.S. Economy Scuppers Pound to Dollar Exchange Rate's Rebound

Dollar Pares Losses After Trump Hits Back Against Tariff Rumours

Pound News

Pound Sterling Caught in a "Fiscal Death Spiral"

Pound Lines Up a Rebound From Early 2025 Hit

Pound Sterling in Textbook New Year Slump

Pound Sterling was 2024's Second-best Performing G10 Currency

Pound Sterling Set for Volatile Year against Euro and Dollar Show Corpay Forecas…




USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:123284
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:146840
Average Daily Volume Traded 20 Days:143641
Average Daily Volume Traded 50 Days:151458
Average Daily Volume Traded 100 Days:146344
Average Daily Volume Traded 200 Days:137225
Average Daily Volume Traded Year-to-Date:145942

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.44667 (2024-12-19)
Lowest Exchange Rate:1.41202 (2024-12-11)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.44667 (2024-12-19)
Lowest Exchange Rate:1.37253 (2024-10-11)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.44667 (2024-12-19)
Lowest Exchange Rate:1.34198 (2024-09-25)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.44667 (2024-12-19)
Lowest Exchange Rate:1.33433 (2024-01-12)
Theme: GKNEWS