SEARCH

Latest US Dollar to Canadian Dollar Rate and Live USD/CAD Data

Live USD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.3905 -0.55% Set Alert Set Alert
= 1.3905

USD into CAD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Canadian Dollar Rates
Bid:
Ask:
Today’s Open:
1.39829
Today’s High:
1.39883
Today’s Low:
1.3874
Previous day’s Close:
1.39828
Current Week High:
1.42962
Current Week Low:
1.3874
Current Month High:
1.44152
Current Month Low:
1.3874
Year 2025 High:
1.47925
Year 2025 Low:
1.3874

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.3905 against the Canadian Dollar, which is a change of -0.55% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.42962 and a low of 1.3874, a change of -2.27%. The year's high is 1.47925, a change of +6.38%. Please consult the table below for further statistics.

USD/CAD Live Chart and Data


How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.39052
One Week Change
Average Exchange Rate of the Past 5 Days:1.40965
Price Change Five Day:-0.03229
Percent Change Five Day:-2.27%
One Month Change
Average Exchange Rate of the Past 20 Days:1.42408
Price Change Twenty Day:-0.04662
Percent Change Twenty Day:-3.24%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.42907
Price Change Fifty Day:-0.06272
Percent Change Fifty Day:-4.32%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.42863
Price Change One Hundred Day:-0.00728
Percent Change One Hundred Day:-0.52%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.39988
Price Change Two Hundred Day:0.02636
Percent Change Two Hundred Day:+1.93%

US Dollar News

Pound News




USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Created with Highstock 6.0.4VolumesToday5 Days20 Days50 Days100 Days200 DaysYTD050k100k150k200k250k300kHighcharts.com
Current Volume:155006
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:272279
Average Daily Volume Traded 20 Days:190148
Average Daily Volume Traded 50 Days:188047
Average Daily Volume Traded 100 Days:162621
Average Daily Volume Traded 200 Days:151518
Average Daily Volume Traded Year-to-Date:166991

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.44849 (2025-03-12)
Lowest Exchange Rate:1.3874 (2025-04-11)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.3874 (2025-04-11)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.37474 (2024-10-17)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.34198 (2024-09-25)
Theme: GKNEWS