SEARCH

Latest Pound to Swedish Krona Rate and Live GBP/SEK Data

Live GBP/SEK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 13.0255 +0.73% Set Alert Set Alert
= 13.0255

GBP into SEK

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Swedish Krona Rates
Bid:
12.9686
Ask:
13.0823
Today’s Open:
12.93108
Today’s High:
13.02551
Today’s Low:
12.93099
Previous day’s Close:
12.94202
Current Week High:
13.02551
Current Week Low:
12.8759
Current Month High:
13.02551
Current Month Low:
12.76
Year 2025 High:
13.9175
Year 2025 Low:
12.6703

View Past and Historical Exchange Rates

Our latest figures show the Pound trading at 13.0255 against the Swedish Krona, a increase of 0.73% from yesterday’s close. Over the past five days, the rate reached a high of 13.02551 and a low of 12.8077, resulting in a +1% change. The annual peak is recorded at 13.9175, with a positive change of +6.85%. For more statistics, please see the table below.

GBP/SEK Live Chart and Data


How Does Today’s GBP To SEK Exchange Rate Compare to Previous Rates?

Today’s Price:13.02547
One Week Change
Average Exchange Rate of the Past 5 Days:12.90657
Price Change Five Day:0.12818
Percent Change Five Day:+1%
One Month Change
Average Exchange Rate of the Past 20 Days:12.85465
Price Change Twenty Day:-0.13949
Percent Change Twenty Day:-1.07%
50 Days Change
Average Exchange Rate of the Past 50 Days:12.93267
Price Change Fifty Day:-0.40075
Percent Change Fifty Day:-3.01%
100 Days Change
Average Exchange Rate of the Past 100 Days:13.28452
Price Change One Hundred Day:-0.94373
Percent Change One Hundred Day:-6.8%
200 Days Change
Average Exchange Rate of the Past 200 Days:13.47853
Price Change Two Hundred Day:-0.62091
Percent Change Two Hundred Day:-4.58%

Pound News

Pound News




GBP into SEK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:148
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:67339
Average Daily Volume Traded 20 Days:67366
Average Daily Volume Traded 50 Days:67561
Average Daily Volume Traded 100 Days:66802
Average Daily Volume Traded 200 Days:69869
Average Daily Volume Traded Year-to-Date:67029

GBP/SEK Exchange Rate Performance One Month:

Highest Exchange Rate:13.11098 (2025-04-15)
Lowest Exchange Rate:12.67028 (2025-04-22)

GBP/SEK Exchange Rate Performance Three Month:

Highest Exchange Rate:13.56798 (2025-02-28)
Lowest Exchange Rate:12.67028 (2025-04-22)

GBP/SEK Exchange Rate Performance Six Month:

Highest Exchange Rate:14.03074 (2024-12-11)
Lowest Exchange Rate:12.67028 (2025-04-22)

GBP/SEK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:14.0428 (2024-11-06)
Lowest Exchange Rate:12.67028 (2025-04-22)
Theme: GKNEWS