Euro to Chilean Peso Forecast and Live Exchange Rate
The euro to chilean peso forecast from investment banks and market pricing, with the live EUR/CLP rate, charts and daily analysis
Estimate conversions using the current market rate.
We'll email you when the Euro to Chilean Peso rate reaches your target.
Set your alert →Free service. Unsubscribe any time.
The Euro to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.
Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/CLP rate.
| Date | Open | Close | High | Low | Mid |
|---|---|---|---|---|---|
| Thu 5 Nov | 1,083.0200 | 1,083.0200 | 1,083.0200 | 1,083.0200 | 1,083.0200 |
| Wed 4 Nov | 1,091.5700 | 1,091.5700 | 1,091.5700 | 1,091.5700 | 1,091.5700 |
| Tue 3 Nov | 1,096.9600 | 1,096.9600 | 1,096.9600 | 1,096.9600 | 1,096.9600 |
| Mon 2 Nov | 1,105.8300 | 1,105.8300 | 1,105.8300 | 1,105.8300 | 1,105.8300 |
| Fri 30 Oct | 1,113.0000 | 1,113.0000 | 1,113.0000 | 1,113.0000 | 1,113.0000 |
| Thu 29 Oct | 1,106.0000 | 1,106.0000 | 1,106.0000 | 1,106.0000 | 1,106.0000 |
| Wed 28 Oct | 1,088.3000 | 1,088.3000 | 1,088.3000 | 1,088.3000 | 1,088.3000 |
| Tue 27 Oct | 1,103.5200 | 1,103.5200 | 1,103.5200 | 1,103.5200 | 1,103.5200 |
| Mon 26 Oct | 1,115.3100 | 1,115.3100 | 1,115.3100 | 1,115.3100 | 1,115.3100 |
| Fri 23 Oct | 1,105.1800 | 1,105.1800 | 1,105.1800 | 1,105.1800 | 1,105.1800 |
| Thu 22 Oct | 1,103.8900 | 1,103.8900 | 1,103.8900 | 1,103.8900 | 1,103.8900 |
| Wed 21 Oct | 1,096.7200 | 1,096.7200 | 1,096.7200 | 1,096.7200 | 1,096.7200 |
| Tue 20 Oct | 1,103.8000 | 1,103.8000 | 1,103.8000 | 1,103.8000 | 1,103.8000 |
| Mon 19 Oct | 1,101.5900 | 1,101.5900 | 1,101.5900 | 1,101.5900 | 1,101.5900 |
| Fri 16 Oct | 1,100.8300 | 1,100.8300 | 1,100.8300 | 1,100.8300 | 1,100.8300 |
| Thu 15 Oct | 1,104.8700 | 1,104.8700 | 1,104.8700 | 1,104.8700 | 1,104.8700 |
| Wed 14 Oct | 1,099.3700 | 1,099.3700 | 1,099.3700 | 1,099.3700 | 1,099.3700 |
| Tue 13 Oct | 1,092.7100 | 1,092.7100 | 1,092.7100 | 1,092.7100 | 1,092.7100 |
| Mon 12 Oct | 1,092.2400 | 1,092.2400 | 1,092.2400 | 1,092.2400 | 1,092.2400 |
| Fri 9 Oct | 1,094.5400 | 1,094.5400 | 1,094.5400 | 1,094.5400 | 1,094.5400 |
| Thu 8 Oct | 1,097.7900 | 1,097.7900 | 1,097.7900 | 1,097.7900 | 1,097.7900 |
| Wed 7 Oct | 1,095.1900 | 1,095.1900 | 1,095.1900 | 1,095.1900 | 1,095.1900 |
| Tue 6 Oct | 1,090.6200 | 1,090.6200 | 1,090.6200 | 1,090.6200 | 1,090.6200 |
| Mon 5 Oct | 1,102.8400 | 1,102.8400 | 1,102.8400 | 1,102.8400 | 1,102.8400 |
| Fri 2 Oct | 1,102.8400 | 1,102.8400 | 1,102.8400 | 1,102.8400 | 1,102.8400 |
| Thu 1 Oct | 1,104.8400 | 1,104.8400 | 1,104.8400 | 1,104.8400 | 1,104.8400 |
| Wed 30 Sep | 1,106.8500 | 1,106.8500 | 1,106.8500 | 1,106.8500 | 1,106.8500 |
| Tue 29 Sep | 1,096.8500 | 1,096.8500 | 1,096.8500 | 1,096.8500 | 1,096.8500 |
| Mon 28 Sep | 1,101.1000 | 1,101.1000 | 1,101.1000 | 1,101.1000 | 1,101.1000 |
| Fri 25 Sep | 1,095.5400 | 1,095.5400 | 1,095.5400 | 1,095.5400 | 1,095.5400 |
| Thu 24 Sep | 1,099.2800 | 1,099.2800 | 1,099.2800 | 1,099.2800 | 1,099.2800 |
| Wed 23 Sep | 1,085.4300 | 1,085.4300 | 1,085.4300 | 1,085.4300 | 1,085.4300 |
| Tue 22 Sep | 1,082.7500 | 1,082.7500 | 1,082.7500 | 1,082.7500 | 1,082.7500 |
| Mon 21 Sep | 1,101.5700 | 1,101.5700 | 1,101.5700 | 1,101.5700 | 1,101.5700 |
| Fri 18 Sep | 1,103.8300 | 1,103.8300 | 1,103.8300 | 1,103.8300 | 1,103.8300 |
| Thu 17 Sep | 1,101.4100 | 1,101.4100 | 1,101.4100 | 1,101.4100 | 1,101.4100 |
| Wed 16 Sep | 1,099.7300 | 1,099.7300 | 1,099.7300 | 1,099.7300 | 1,099.7300 |
| Tue 15 Sep | 1,106.6400 | 1,106.6400 | 1,106.6400 | 1,106.6400 | 1,106.6400 |
| Mon 14 Sep | 1,087.3000 | 1,087.3000 | 1,087.3000 | 1,087.3000 | 1,087.3000 |
| Fri 11 Sep | 1,090.8300 | 1,090.8300 | 1,090.8300 | 1,090.8300 | 1,090.8300 |
| Thu 10 Sep | 1,085.0200 | 1,085.0200 | 1,085.0200 | 1,085.0200 | 1,085.0200 |
| Wed 9 Sep | 1,075.6800 | 1,075.6800 | 1,075.6800 | 1,075.6800 | 1,075.6800 |
| Tue 8 Sep | 1,085.6100 | 1,085.6100 | 1,085.6100 | 1,085.6100 | 1,085.6100 |
| Mon 7 Sep | 1,085.9100 | 1,085.9100 | 1,085.9100 | 1,085.9100 | 1,085.9100 |
| Fri 4 Sep | 1,082.0200 | 1,082.0200 | 1,082.0200 | 1,082.0200 | 1,082.0200 |
| Thu 3 Sep | 1,088.7500 | 1,088.7500 | 1,088.7500 | 1,088.7500 | 1,088.7500 |
| Wed 2 Sep | 1,084.8100 | 1,084.8100 | 1,084.8100 | 1,084.8100 | 1,084.8100 |
| Tue 1 Sep | 1,083.1200 | 1,083.1200 | 1,083.1200 | 1,083.1200 | 1,083.1200 |
| Mon 31 Aug | 1,080.2500 | 1,080.2500 | 1,080.2500 | 1,080.2500 | 1,080.2500 |
| Fri 28 Aug | 1,079.7900 | 1,079.7900 | 1,079.7900 | 1,079.7900 | 1,079.7900 |
| Thu 27 Aug | 1,072.7000 | 1,072.7000 | 1,072.7000 | 1,072.7000 | 1,072.7000 |
| Wed 26 Aug | 1,063.7300 | 1,063.7300 | 1,063.7300 | 1,063.7300 | 1,063.7300 |
| Tue 25 Aug | 1,064.2200 | 1,064.2200 | 1,064.2200 | 1,064.2200 | 1,064.2200 |
| Mon 24 Aug | 1,067.2500 | 1,067.2500 | 1,067.2500 | 1,067.2500 | 1,067.2500 |
| Fri 21 Aug | 1,080.4700 | 1,080.4700 | 1,080.4700 | 1,080.4700 | 1,080.4700 |
| Thu 20 Aug | 1,077.7600 | 1,077.7600 | 1,077.7600 | 1,077.7600 | 1,077.7600 |
| Wed 19 Aug | 1,076.5300 | 1,076.5300 | 1,076.5300 | 1,076.5300 | 1,076.5300 |
| Tue 18 Aug | 1,060.5500 | 1,060.5500 | 1,060.5500 | 1,060.5500 | 1,060.5500 |
| Mon 17 Aug | 1,060.6600 | 1,060.6600 | 1,060.6600 | 1,060.6600 | 1,060.6600 |
| Fri 14 Aug | 1,055.3800 | 1,055.3800 | 1,055.3800 | 1,055.3800 | 1,055.3800 |
| Thu 13 Aug | 1,055.3800 | 1,055.3800 | 1,055.3800 | 1,055.3800 | 1,055.3800 |
| Wed 12 Aug | 1,054.0900 | 1,054.0900 | 1,054.0900 | 1,054.0900 | 1,054.0900 |
| Tue 11 Aug | 1,058.0400 | 1,058.0400 | 1,058.0400 | 1,058.0400 | 1,058.0400 |
| Mon 10 Aug | 1,054.5200 | 1,054.5200 | 1,054.5200 | 1,054.5200 | 1,054.5200 |
| Fri 7 Aug | 1,055.9300 | 1,055.9300 | 1,055.9300 | 1,055.9300 | 1,055.9300 |
| Thu 6 Aug | 1,054.5200 | 1,054.5200 | 1,054.5200 | 1,054.5200 | 1,054.5200 |
| Wed 5 Aug | 1,051.2200 | 1,051.2200 | 1,051.2200 | 1,051.2200 | 1,051.2200 |
| Tue 4 Aug | 1,065.5500 | 1,065.5500 | 1,065.5500 | 1,065.5500 | 1,065.5500 |
| Mon 3 Aug | 1,072.6700 | 1,072.6700 | 1,072.6700 | 1,072.6700 | 1,072.6700 |
| Fri 31 Jul | 1,065.3300 | 1,065.3300 | 1,065.3300 | 1,065.3300 | 1,065.3300 |
| Thu 30 Jul | 1,070.8200 | 1,070.8200 | 1,070.8200 | 1,070.8200 | 1,070.8200 |
| Wed 29 Jul | 1,062.5300 | 1,062.5300 | 1,062.5300 | 1,062.5300 | 1,062.5300 |
| Tue 28 Jul | 1,067.6900 | 1,067.6900 | 1,067.6900 | 1,067.6900 | 1,067.6900 |
| Mon 27 Jul | 1,080.8100 | 1,080.8100 | 1,080.8100 | 1,080.8100 | 1,080.8100 |
| Fri 24 Jul | 1,076.0100 | 1,076.0100 | 1,076.0100 | 1,076.0100 | 1,076.0100 |
| Thu 23 Jul | 1,069.0900 | 1,069.0900 | 1,069.0900 | 1,069.0900 | 1,069.0900 |
| Wed 22 Jul | 1,066.4800 | 1,066.4800 | 1,066.4800 | 1,066.4800 | 1,066.4800 |
| Tue 21 Jul | 1,066.9700 | 1,066.9700 | 1,066.9700 | 1,066.9700 | 1,066.9700 |
| Mon 20 Jul | 1,066.2600 | 1,066.2600 | 1,066.2600 | 1,066.2600 | 1,066.2600 |
| Fri 17 Jul | 1,057.1200 | 1,057.1200 | 1,057.1200 | 1,057.1200 | 1,057.1200 |
| Thu 16 Jul | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 |
| Wed 15 Jul | 1,058.1900 | 1,058.1900 | 1,058.1900 | 1,058.1900 | 1,058.1900 |
| Tue 14 Jul | 1,063.0200 | 1,063.0200 | 1,063.0200 | 1,063.0200 | 1,063.0200 |
| Mon 13 Jul | 1,057.5800 | 1,057.5800 | 1,057.5800 | 1,057.5800 | 1,057.5800 |
| Fri 10 Jul | 1,060.5000 | 1,060.5000 | 1,060.5000 | 1,060.5000 | 1,060.5000 |
| Thu 9 Jul | 1,059.7500 | 1,059.7500 | 1,059.7500 | 1,059.7500 | 1,059.7500 |
| Wed 8 Jul | 1,059.7500 | 1,059.7500 | 1,059.7500 | 1,059.7500 | 1,059.7500 |
| Tue 7 Jul | 1,060.9700 | 1,060.9700 | 1,060.9700 | 1,060.9700 | 1,060.9700 |
| Mon 6 Jul | 1,051.7700 | 1,051.7700 | 1,051.7700 | 1,051.7700 | 1,051.7700 |
| Fri 3 Jul | 1,059.2300 | 1,059.2300 | 1,059.2300 | 1,059.2300 | 1,059.2300 |
| Thu 2 Jul | 1,054.3000 | 1,054.3000 | 1,054.3000 | 1,054.3000 | 1,054.3000 |
| Wed 1 Jul | 1,051.6000 | 1,051.6000 | 1,051.6000 | 1,051.6000 | 1,051.6000 |
| Tue 30 Jun | 1,051.5400 | 1,051.5400 | 1,051.5400 | 1,051.5400 | 1,051.5400 |
| Mon 29 Jun | 1,052.2000 | 1,052.2000 | 1,052.2000 | 1,052.2000 | 1,052.2000 |
| Fri 26 Jun | 1,051.1400 | 1,051.1400 | 1,051.1400 | 1,051.1400 | 1,051.1400 |
| Thu 25 Jun | 1,043.1500 | 1,043.1500 | 1,043.1500 | 1,043.1500 | 1,043.1500 |
| Wed 24 Jun | 1,036.5800 | 1,036.5800 | 1,036.5800 | 1,036.5800 | 1,036.5800 |
| Tue 23 Jun | 1,033.3200 | 1,033.3200 | 1,033.3200 | 1,033.3200 | 1,033.3200 |
| Mon 22 Jun | 1,035.1500 | 1,035.1500 | 1,035.1500 | 1,035.1500 | 1,035.1500 |
| Fri 19 Jun | 1,032.4400 | 1,032.4400 | 1,032.4400 | 1,032.4400 | 1,032.4400 |
| Thu 18 Jun | 1,020.7500 | 1,020.7500 | 1,020.7500 | 1,020.7500 | 1,020.7500 |
| Wed 17 Jun | 1,027.8900 | 1,027.8900 | 1,027.8900 | 1,027.8900 | 1,027.8900 |
| Tue 16 Jun | 1,034.0700 | 1,034.0700 | 1,034.0700 | 1,034.0700 | 1,034.0700 |
| Mon 15 Jun | 1,044.0900 | 1,044.0900 | 1,044.0900 | 1,044.0900 | 1,044.0900 |
| Fri 12 Jun | 1,047.4700 | 1,047.4700 | 1,047.4700 | 1,047.4700 | 1,047.4700 |
| Thu 11 Jun | 1,057.3500 | 1,057.3500 | 1,057.3500 | 1,057.3500 | 1,057.3500 |
| Wed 10 Jun | 1,059.0700 | 1,059.0700 | 1,059.0700 | 1,059.0700 | 1,059.0700 |
| Tue 9 Jun | 1,067.3800 | 1,067.3800 | 1,067.3800 | 1,067.3800 | 1,067.3800 |
| Mon 8 Jun | 1,052.9100 | 1,052.9100 | 1,052.9100 | 1,052.9100 | 1,052.9100 |
| Fri 5 Jun | 1,042.3200 | 1,042.3200 | 1,042.3200 | 1,042.3200 | 1,042.3200 |
| Thu 4 Jun | 1,041.5700 | 1,041.5700 | 1,041.5700 | 1,041.5700 | 1,041.5700 |
| Wed 3 Jun | 1,032.0500 | 1,032.0500 | 1,032.0500 | 1,032.0500 | 1,032.0500 |
| Tue 2 Jun | 1,038.6100 | 1,038.6100 | 1,038.6100 | 1,038.6100 | 1,038.6100 |
| Mon 1 Jun | 1,036.1100 | 1,036.1100 | 1,036.1100 | 1,036.1100 | 1,036.1100 |
| Fri 29 May | 1,036.9200 | 1,036.9200 | 1,036.9200 | 1,036.9200 | 1,036.9200 |
| Thu 28 May | 1,036.8200 | 1,036.8200 | 1,036.8200 | 1,036.8200 | 1,036.8200 |
| Wed 27 May | 1,040.1500 | 1,040.1500 | 1,040.1500 | 1,040.1500 | 1,040.1500 |
| Tue 26 May | 1,041.0400 | 1,041.0400 | 1,041.0400 | 1,041.0400 | 1,041.0400 |
| Mon 25 May | 1,048.8900 | 1,048.8900 | 1,048.8900 | 1,048.8900 | 1,048.8900 |
| Fri 22 May | 1,042.0100 | 1,042.0100 | 1,042.0100 | 1,042.0100 | 1,042.0100 |
| Thu 21 May | 1,041.8700 | 1,041.8700 | 1,041.8700 | 1,041.8700 | 1,041.8700 |
| Wed 20 May | 1,052.5300 | 1,052.5300 | 1,052.5300 | 1,052.5300 | 1,052.5300 |
| Tue 19 May | 1,047.0600 | 1,047.0600 | 1,047.0600 | 1,047.0600 | 1,047.0600 |
| Mon 18 May | 1,057.8000 | 1,057.8000 | 1,057.8000 | 1,057.8000 | 1,057.8000 |
| Fri 15 May | 1,044.3200 | 1,044.3200 | 1,044.3200 | 1,044.3200 | 1,044.3200 |
| Thu 14 May | 1,040.8600 | 1,040.8600 | 1,040.8600 | 1,040.8600 | 1,040.8600 |
| Wed 13 May | 1,049.9300 | 1,049.9300 | 1,049.9300 | 1,049.9300 | 1,049.9300 |
| Tue 12 May | 1,110.6700 | 1,110.6700 | 1,110.6700 | 1,110.6700 | 1,110.6700 |
| Mon 11 May | 1,046.4400 | 1,046.4400 | 1,046.4400 | 1,046.4400 | 1,046.4400 |
| Fri 8 May | 1,050.8300 | 1,050.8300 | 1,050.8300 | 1,050.8300 | 1,050.8300 |
| Thu 7 May | 1,049.9900 | 1,049.9900 | 1,049.9900 | 1,049.9900 | 1,049.9900 |
| Wed 6 May | 1,068.3200 | 1,068.3200 | 1,068.3200 | 1,068.3200 | 1,068.3200 |
| Tue 5 May | 1,065.4400 | 1,065.4400 | 1,065.4400 | 1,065.4400 | 1,065.4400 |
| Mon 4 May | 1,053.1700 | 1,053.1700 | 1,053.1700 | 1,053.1700 | 1,053.1700 |
| Fri 1 May | 1,062.0100 | 1,062.0100 | 1,062.0100 | 1,062.0100 | 1,062.0100 |
| Thu 30 Apr | 1,062.0100 | 1,062.0100 | 1,062.0100 | 1,062.0100 | 1,062.0100 |
| Wed 29 Apr | 1,041.2000 | 1,041.2000 | 1,041.2000 | 1,041.2000 | 1,041.2000 |
| Tue 28 Apr | 1,043.6300 | 1,043.6300 | 1,043.6300 | 1,043.6300 | 1,043.6300 |
| Mon 27 Apr | 1,051.5600 | 1,051.5600 | 1,051.5600 | 1,051.5600 | 1,051.5600 |
| Fri 24 Apr | 1,051.0500 | 1,051.0500 | 1,051.0500 | 1,051.0500 | 1,051.0500 |
| Thu 23 Apr | 1,037.6100 | 1,037.6100 | 1,037.6100 | 1,037.6100 | 1,037.6100 |
| Wed 22 Apr | 1,045.8200 | 1,045.8200 | 1,045.8200 | 1,045.8200 | 1,045.8200 |
| Tue 21 Apr | 1,038.3300 | 1,038.3300 | 1,038.3300 | 1,038.3300 | 1,038.3300 |
| Mon 20 Apr | 1,034.8200 | 1,034.8200 | 1,034.8200 | 1,034.8200 | 1,034.8200 |
| Fri 17 Apr | 1,046.3100 | 1,046.3100 | 1,046.3100 | 1,046.3100 | 1,046.3100 |
| Thu 16 Apr | 1,044.1100 | 1,044.1100 | 1,044.1100 | 1,044.1100 | 1,044.1100 |
| Wed 15 Apr | 1,044.4500 | 1,044.4500 | 1,044.4500 | 1,044.4500 | 1,044.4500 |
| Tue 14 Apr | 1,054.4800 | 1,054.4800 | 1,054.4800 | 1,054.4800 | 1,054.4800 |
| Mon 13 Apr | 1,050.0900 | 1,050.0900 | 1,050.0900 | 1,050.0900 | 1,050.0900 |
| Fri 10 Apr | 1,047.3500 | 1,047.3500 | 1,047.3500 | 1,047.3500 | 1,047.3500 |
| Thu 9 Apr | 1,048.6300 | 1,048.6300 | 1,048.6300 | 1,048.6300 | 1,048.6300 |
| Wed 8 Apr | 1,066.1700 | 1,066.1700 | 1,066.1700 | 1,066.1700 | 1,066.1700 |
| Tue 7 Apr | 1,063.2500 | 1,063.2500 | 1,063.2500 | 1,063.2500 | 1,063.2500 |
| Mon 6 Apr | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 |
| Fri 3 Apr | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 |
| Thu 2 Apr | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 | 1,060.9800 |
| Wed 1 Apr | 1,066.0800 | 1,066.0800 | 1,066.0800 | 1,066.0800 | 1,066.0800 |
| Tue 31 Mar | 1,068.0700 | 1,068.0700 | 1,068.0700 | 1,068.0700 | 1,068.0700 |
| Mon 30 Mar | 1,065.6400 | 1,065.6400 | 1,065.6400 | 1,065.6400 | 1,065.6400 |
| Fri 27 Mar | 1,079.5400 | 1,079.5400 | 1,079.5400 | 1,079.5400 | 1,079.5400 |
| Thu 26 Mar | 1,066.6800 | 1,066.6800 | 1,066.6800 | 1,066.6800 | 1,066.6800 |
| Wed 25 Mar | 1,055.4200 | 1,055.4200 | 1,055.4200 | 1,055.4200 | 1,055.4200 |
| Tue 24 Mar | 1,067.4000 | 1,067.4000 | 1,067.4000 | 1,067.4000 | 1,067.4000 |
| Mon 23 Mar | 1,059.0300 | 1,059.0300 | 1,059.0300 | 1,059.0300 | 1,059.0300 |
| Fri 20 Mar | 1,059.0300 | 1,059.0300 | 1,059.0300 | 1,059.0300 | 1,059.0300 |
| Thu 19 Mar | 1,054.4400 | 1,054.4400 | 1,054.4400 | 1,054.4400 | 1,054.4400 |
| Wed 18 Mar | 1,045.7400 | 1,045.7400 | 1,045.7400 | 1,045.7400 | 1,045.7400 |
| Tue 17 Mar | 1,045.2000 | 1,045.2000 | 1,045.2000 | 1,045.2000 | 1,045.2000 |
| Mon 16 Mar | 1,046.7300 | 1,046.7300 | 1,046.7300 | 1,046.7300 | 1,046.7300 |
| Fri 13 Mar | 1,054.1300 | 1,054.1300 | 1,054.1300 | 1,054.1300 | 1,054.1300 |
| Thu 12 Mar | 1,039.4600 | 1,039.4600 | 1,039.4600 | 1,039.4600 | 1,039.4600 |
| Wed 11 Mar | 1,039.4200 | 1,039.4200 | 1,039.4200 | 1,039.4200 | 1,039.4200 |
| Tue 10 Mar | 1,043.3200 | 1,043.3200 | 1,043.3200 | 1,043.3200 | 1,043.3200 |
| Mon 9 Mar | 1,068.2900 | 1,068.2900 | 1,068.2900 | 1,068.2900 | 1,068.2900 |
| Fri 6 Mar | 1,070.2200 | 1,070.2200 | 1,070.2200 | 1,070.2200 | 1,070.2200 |
| Thu 5 Mar | 1,048.3500 | 1,048.3500 | 1,048.3500 | 1,048.3500 | 1,048.3500 |
| Wed 4 Mar | 1,044.5300 | 1,044.5300 | 1,044.5300 | 1,044.5300 | 1,044.5300 |
| Tue 3 Mar | 1,038.1500 | 1,038.1500 | 1,038.1500 | 1,038.1500 | 1,038.1500 |
| Mon 2 Mar | 1,029.2900 | 1,029.2900 | 1,029.2900 | 1,029.2900 | 1,029.2900 |
| Fri 27 Feb | 1,021.0500 | 1,021.0500 | 1,021.0500 | 1,021.0500 | 1,021.0500 |
| Thu 26 Feb | 1,012.6800 | 1,012.6800 | 1,012.6800 | 1,012.6800 | 1,012.6800 |
| Wed 25 Feb | 1,009.8300 | 1,009.8300 | 1,009.8300 | 1,009.8300 | 1,009.8300 |
| Tue 24 Feb | 1,021.2800 | 1,021.2800 | 1,021.2800 | 1,021.2800 | 1,021.2800 |
| Mon 23 Feb | 1,018.1500 | 1,018.1500 | 1,018.1500 | 1,018.1500 | 1,018.1500 |
| Fri 20 Feb | 1,018.1500 | 1,018.1500 | 1,018.1500 | 1,018.1500 | 1,018.1500 |
| Thu 19 Feb | 1,021.8200 | 1,021.8200 | 1,021.8200 | 1,021.8200 | 1,021.8200 |
| Wed 18 Feb | 1,024.4000 | 1,024.4000 | 1,024.4000 | 1,024.4000 | 1,024.4000 |
| Tue 17 Feb | 1,026.5400 | 1,026.5400 | 1,026.5400 | 1,026.5400 | 1,026.5400 |
| Mon 16 Feb | 1,021.3700 | 1,021.3700 | 1,021.3700 | 1,021.3700 | 1,021.3700 |
| Fri 13 Feb | 1,023.3600 | 1,023.3600 | 1,023.3600 | 1,023.3600 | 1,023.3600 |
| Thu 12 Feb | 1,014.0500 | 1,014.0500 | 1,014.0500 | 1,014.0500 | 1,014.0500 |
| Wed 11 Feb | 1,017.3600 | 1,017.3600 | 1,017.3600 | 1,017.3600 | 1,017.3600 |
| Tue 10 Feb | 1,017.1600 | 1,017.1600 | 1,017.1600 | 1,017.1600 | 1,017.1600 |
| Mon 9 Feb | 1,013.1500 | 1,013.1500 | 1,013.1500 | 1,013.1500 | 1,013.1500 |
| Fri 6 Feb | 1,014.2700 | 1,014.2700 | 1,014.2700 | 1,014.2700 | 1,014.2700 |
| Thu 5 Feb | 1,016.3800 | 1,016.3800 | 1,016.3800 | 1,016.3800 | 1,016.3800 |
| Wed 4 Feb | 1,016.7800 | 1,016.7800 | 1,016.7800 | 1,016.7800 | 1,016.7800 |
| Tue 3 Feb | 1,012.1400 | 1,012.1400 | 1,012.1400 | 1,012.1400 | 1,012.1400 |
| Mon 2 Feb | 1,029.7800 | 1,029.7800 | 1,029.7800 | 1,029.7800 | 1,029.7800 |
| Fri 30 Jan | 1,028.2200 | 1,028.2200 | 1,028.2200 | 1,028.2200 | 1,028.2200 |
| Thu 29 Jan | 1,024.9400 | 1,024.9400 | 1,024.9400 | 1,024.9400 | 1,024.9400 |
| Wed 28 Jan | 1,026.1500 | 1,026.1500 | 1,026.1500 | 1,026.1500 | 1,026.1500 |
| Tue 27 Jan | 1,033.3500 | 1,033.3500 | 1,033.3500 | 1,033.3500 | 1,033.3500 |
| Mon 26 Jan | 1,023.1800 | 1,023.1800 | 1,023.1800 | 1,023.1800 | 1,023.1800 |
| Fri 23 Jan | 1,018.9100 | 1,018.9100 | 1,018.9100 | 1,018.9100 | 1,018.9100 |
| Thu 22 Jan | 1,024.1000 | 1,024.1000 | 1,024.1000 | 1,024.1000 | 1,024.1000 |
| Wed 21 Jan | 1,032.6600 | 1,032.6600 | 1,032.6600 | 1,032.6600 | 1,032.6600 |
| Tue 20 Jan | 1,043.6800 | 1,043.6800 | 1,043.6800 | 1,043.6800 | 1,043.6800 |
| Mon 19 Jan | 1,031.8400 | 1,031.8400 | 1,031.8400 | 1,031.8400 | 1,031.8400 |
| Fri 16 Jan | 1,029.2100 | 1,029.2100 | 1,029.2100 | 1,029.2100 | 1,029.2100 |
| Thu 15 Jan | 1,025.2400 | 1,025.2400 | 1,025.2400 | 1,025.2400 | 1,025.2400 |
| Wed 14 Jan | 1,028.9600 | 1,028.9600 | 1,028.9600 | 1,028.9600 | 1,028.9600 |
| Tue 13 Jan | 1,032.7400 | 1,032.7400 | 1,032.7400 | 1,032.7400 | 1,032.7400 |
| Mon 12 Jan | 1,037.5800 | 1,037.5800 | 1,037.5800 | 1,037.5800 | 1,037.5800 |
| Fri 9 Jan | 1,045.6700 | 1,045.6700 | 1,045.6700 | 1,045.6700 | 1,045.6700 |
| Thu 8 Jan | 1,045.6400 | 1,045.6400 | 1,045.6400 | 1,045.6400 | 1,045.6400 |
| Wed 7 Jan | 1,042.6800 | 1,042.6800 | 1,042.6800 | 1,042.6800 | 1,042.6800 |
| Tue 6 Jan | 1,056.9600 | 1,056.9600 | 1,056.9600 | 1,056.9600 | 1,056.9600 |
| Mon 5 Jan | 1,057.6500 | 1,057.6500 | 1,057.6500 | 1,057.6500 | 1,057.6500 |
| Fri 2 Jan | 1,055.7200 | 1,055.7200 | 1,055.7200 | 1,055.7200 | 1,055.7200 |
| Thu 1 Jan | 1,057.2800 | 1,057.2800 | 1,057.2800 | 1,057.2800 | 1,057.2800 |