Latest Swiss Franc to Israeli Sheqel Rate and Live CHF/ILS Data

Live CHF/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 3.9880 -0.24% Set Alert Set Alert
= 3.9880

CHF into ILS

Bid:
Ask:
Today’s Open:
3.9974
Today’s High:
3.998
Today’s Low:
3.9868
Previous day’s Close:
3.9974
Current Week High:
4.0048
Current Week Low:
3.9671
Current Month High:
4.0423
Current Month Low:
3.8966
Year 2025 High:
4.0423
Year 2025 Low:
3.8966

View Past and Historical Exchange Rates

Our latest figures show the Swiss Franc trading at 3.988 against the Israeli Sheqel, a decrease of 0.24% from yesterday’s close. Over the past five days, the rate reached a high of 4.0048 and a low of 3.8966, resulting in a +1.58% change. The annual peak is recorded at 4.0423, with a positive change of +1.36%. For more statistics, please see the table below.

CHF/ILS Live Chart and Data


How Does Today’s CHF To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:3.988
One Week Change
Average Exchange Rate of the Past 5 Days:3.9535
Price Change Five Day:0.0622
Percent Change Five Day:+1.58%
One Month Change
Average Exchange Rate of the Past 20 Days:3.9755
Price Change Twenty Day:-0.0537
Percent Change Twenty Day:-1.33%
50 Days Change
Average Exchange Rate of the Past 50 Days:4.0467
Price Change Fifty Day:-0.2337
Percent Change Fifty Day:-5.54%
100 Days Change
Average Exchange Rate of the Past 100 Days:4.2062
Price Change One Hundred Day:-0.4329
Percent Change One Hundred Day:-9.79%
200 Days Change
Average Exchange Rate of the Past 200 Days:4.1948
Price Change Two Hundred Day:-0.1403
Percent Change Two Hundred Day:-3.4%



CHF into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:2384
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:2408
Average Daily Volume Traded 20 Days:2373
Average Daily Volume Traded 50 Days:2395
Average Daily Volume Traded 100 Days:2363
Average Daily Volume Traded 200 Days:2369
Average Daily Volume Traded Year-to-Date:2386

CHF/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:4.0863 (2024-12-30)
Lowest Exchange Rate:3.8924 (2025-01-22)

CHF/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:4.3556 (2024-11-05)
Lowest Exchange Rate:3.8924 (2025-01-22)

CHF/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:4.5418 (2024-08-05)
Lowest Exchange Rate:3.8924 (2025-01-22)

CHF/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:4.5418 (2024-08-05)
Lowest Exchange Rate:3.8924 (2025-01-22)
Theme: GKNEWS