SEARCH

Latest Swiss Franc to Israeli Sheqel Rate and Live CHF/ILS Data

Live CHF/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 4.2165 -0.59% Set Alert Set Alert
= 4.2165

CHF into ILS

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Israeli Sheqel Rates
Bid:
Ask:
Today’s Open:
4.2417
Today’s High:
4.2438
Today’s Low:
4.2165
Previous day’s Close:
4.2417
Current Week High:
4.2438
Current Week Low:
4.2096
Current Month High:
4.3437
Current Month Low:
4.2045
Year 2024 High:
4.5216
Year 2024 Low:
4.0019

View Past and Historical Exchange Rates

Our most recent data quote shows the Swiss Franc has reached 4.2165 against the Israeli Sheqel, which is a change of -0.59% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 4.2438 and a low of 4.2096, a change of -0.49%. The year's high is 4.5216, a change of +7.24%. Please consult the table below for further statistics.

CHF/ILS Live Chart and Data


How Does Today’s CHF To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:4.2165
One Week Change
Average Exchange Rate of the Past 5 Days:4.2225
Price Change Five Day:-0.0208
Percent Change Five Day:-0.49%
One Month Change
Average Exchange Rate of the Past 20 Days:4.2821
Price Change Twenty Day:-0.1601
Percent Change Twenty Day:-3.66%
50 Days Change
Average Exchange Rate of the Past 50 Days:4.3535
Price Change Fifty Day:-0.212
Percent Change Fifty Day:-4.79%
100 Days Change
Average Exchange Rate of the Past 100 Days:4.3075
Price Change One Hundred Day:0.04
Percent Change One Hundred Day:+0.96%
200 Days Change
Average Exchange Rate of the Past 200 Days:4.2112
Price Change Two Hundred Day:0.0898
Percent Change Two Hundred Day:+2.18%

Swiss Franc News

Swiss Franc in the Red as Odds of Negative Rates Rise Following Inflation Slump

Swiss Franc Will be Limited: ABN AMRO

"Weakening the Swiss Franc is SNB's Goal"

Swiss Franc to Do Well, Despite 3 More SNB Rate Cuts

Franc Dips against Euro and Pound on Inflation Undershoot

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




CHF into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:1461
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:2188
Average Daily Volume Traded 20 Days:2312
Average Daily Volume Traded 50 Days:2315
Average Daily Volume Traded 100 Days:2291
Average Daily Volume Traded 200 Days:2388
Average Daily Volume Traded Year-to-Date:2403

CHF/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:4.3894 (2024-10-24)
Lowest Exchange Rate:4.1967 (2024-11-14)

CHF/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:4.494 (2024-10-04)
Lowest Exchange Rate:4.1967 (2024-11-14)

CHF/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:4.5418 (2024-08-05)
Lowest Exchange Rate:3.9997 (2024-05-24)

CHF/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:4.5418 (2024-08-05)
Lowest Exchange Rate:3.9997 (2024-05-24)
Theme: GKNEWS