SEARCH

Latest Swiss Franc to Israeli Sheqel Rate and Live CHF/ILS Data

Live CHF/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 4.0508 -0.64% Set Alert Set Alert
= 4.0508

CHF into ILS

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Israeli Sheqel Rates
Bid:
Ask:
Today’s Open:
4.0769
Today’s High:
4.085
Today’s Low:
4.0479
Previous day’s Close:
4.0769
Current Week High:
4.085
Current Week Low:
4.0479
Current Month High:
4.1134
Current Month Low:
3.9815
Year 2024 High:
4.5216
Year 2024 Low:
3.9815

View Past and Historical Exchange Rates

Our most recent data quote shows the Swiss Franc has reached 4.0508 against the Israeli Sheqel, which is a change of -0.64% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 4.1026 and a low of 4.0479, a change of +0.64%. The year's high is 4.5216, a change of +11.62%. Please consult the table below for further statistics.

CHF/ILS Live Chart and Data


How Does Today’s CHF To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:4.0508
One Week Change
Average Exchange Rate of the Past 5 Days:4.0516
Price Change Five Day:0.0257
Percent Change Five Day:+0.64%
One Month Change
Average Exchange Rate of the Past 20 Days:4.0691
Price Change Twenty Day:-0.0602
Percent Change Twenty Day:-1.46%
50 Days Change
Average Exchange Rate of the Past 50 Days:4.1925
Price Change Fifty Day:-0.3085
Percent Change Fifty Day:-7.08%
100 Days Change
Average Exchange Rate of the Past 100 Days:4.2857
Price Change One Hundred Day:-0.4483
Percent Change One Hundred Day:-9.96%
200 Days Change
Average Exchange Rate of the Past 200 Days:4.2076
Price Change Two Hundred Day:-0.0854
Percent Change Two Hundred Day:-2.06%

Swiss Franc News

Swiss Franc: Sub-0% Interest Rates Ahead as SNB Goes Big

Franc Headwinds as SNB Tees Up 50bp Rate Cut Following Inflation Release

Swiss Franc in the Red as Odds of Negative Rates Rise Following Inflation Slump

Swiss Franc Will be Limited: ABN AMRO

"Weakening the Swiss Franc is SNB's Goal"

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




CHF into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:2329
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:2403
Average Daily Volume Traded 20 Days:2424
Average Daily Volume Traded 50 Days:2389
Average Daily Volume Traded 100 Days:2336
Average Daily Volume Traded 200 Days:2384
Average Daily Volume Traded Year-to-Date:2410

CHF/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:4.1616 (2024-11-25)
Lowest Exchange Rate:3.9775 (2024-12-19)

CHF/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:4.494 (2024-10-04)
Lowest Exchange Rate:3.9775 (2024-12-19)

CHF/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:4.5418 (2024-08-05)
Lowest Exchange Rate:3.9775 (2024-12-19)

CHF/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:4.5418 (2024-08-05)
Lowest Exchange Rate:3.9775 (2024-12-19)
Theme: GKNEWS