CHF vs. G10
| CHF/GBP | Swiss Franc to British Pound | More Gloom for the Pound After Retail Sales Underwhelm GBP LIVE TODAY • 4 days ago | 0.886 | ▼ 0.19% |
| CHF/USD | Swiss Franc to US Dollar | Pound to Dollar Rate Weekly Outlook: Staying Pressured USD • 1 day ago | 1.1098 | ▼ 0.27% |
| CHF/EUR | Swiss Franc to Euro | Pound to Euro Near-term Forecast: Rebound Potential EUR • 1 day ago | 1.0681 | ▼ 0.13% |
| CHF/AUD | Swiss Franc to Australian Dollar | Pound to Australian Dollar Week Ahead: Staying Constructive AUD • 1 day ago | 1.7809 | ▼ 0.01% |
| CHF/NZD | Swiss Franc to New Zealand Dollar | Pound to New Zealand Dollar Week Ahead Forecast: Near-term Pullback Seen Amidst Persistent Topside Bias NZD • 1 day ago | 1.9685 | ▼ 0.09% |
| CHF/CAD | Swiss Franc to Canadian Dollar | Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum CAD • 1 day ago | 1.5944 | ▼ 0.31% |
| CHF/NOK | Swiss Franc to Norwegian Krone | Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road Norwegian Krone • 3 months ago | 12.6111 | ▼ 0.2% |
| CHF/SEK | Swiss Franc to Swedish Krona | Krona Weakness Won't Stop Riksbank Cutting Swedish Krona • 2 weeks ago | 12.3268 | ▲ 0.26% |
| CHF/JPY | Swiss Franc to Japanese Yen | Yen Forecast to Fall Back to 160 USD/JPY JPY • 1 week ago | 174.437 | ▼ 0.27% |
| CHF/SCR | Swiss Franc to Seychelles Rupee | 15.8014 | ▲ 1.26% | |
| CHF/LSL | Swiss Franc to Lesotho Loti | 20.6453 | ▲ 0.69% | |
| CHF/COP | Swiss Franc to Colombian Peso | 4907.1811 | ▲ 0.58% | |
| CHF/RWF | Swiss Franc to Rwanda Franc | 1548.8849 | ▲ 0.52% | |
| CHF/SZL | Swiss Franc to Swaziland Lilageni | 20.6549 | ▲ 0.47% | |
| CHF/MUR | Swiss Franc to Mauritius Rupee | 52.3045 | ▲ 0.41% | |
| CHF/ZAR | Swiss Franc to South African Rand | Nedbank Forecasts Strength for the South African Rand Amid Favourable Real Yield Dynamics ZAR • 1 week ago | 20.7103 | ▲ 0.28% |
| CHF/DZD | Swiss Franc to Algerian Dinar | 150.1754 | ▲ 0.16% | |
| CHF/KRW | Swiss Franc to South Korean Won | 1618.51 | ▲ 0.15% | |
| CHF/MAD | Swiss Franc to Moroccan Dirham | 11.1967 | ▲ 0.02% | |
| CHF/SGD | Swiss Franc to Singapore Dollar | 1.5104 | ▲ 0.01% | |
| CHF/MDL | Swiss Franc to Moldovan Leu | 20.4855 | ▲ 0.01% | |
| CHF/BGN | Swiss Franc to Bulgarian Lev | 1.7914 | ▲ 0% | |
| CHF/ISK | Swiss Franc to Icelandic Krona | 147.36 | ▲ 0% | |
| CHF/LVL | Swiss Franc to Latvian Lats | 0.5671 | ▲ 0% | |
| CHF/FJD | Swiss Franc to Fiji Dollar | 2.5789 | ▼ 0.03% | |
| CHF/BND | Swiss Franc to Brunei Dollar | 1.5087 | ▼ 0.09% | |
| CHF/TND | Swiss Franc to Tunisian Dinar | 3.5403 | ▼ 0.09% | |
| CHF/BHD | Swiss Franc to Bahraini Dinar | 0.419 | ▼ 0.1% | |
| CHF/DOP | Swiss Franc to Dominican Peso | 67.532 | ▼ 0.1% | |
| CHF/DKK | Swiss Franc to Danish Krone | 7.9693 | ▼ 0.1% | |
| CHF/BWP | Swiss Franc to Botswana Pula | 15.4209 | ▼ 0.11% | |
| CHF/RON | Swiss Franc to Romanian Leu | 5.3141 | ▼ 0.13% | |
| CHF/OMR | Swiss Franc to Omani Rial | 0.4276 | ▼ 0.14% | |
| CHF/MKD | Swiss Franc to Macedonian Denar | 65.7225 | ▼ 0.15% | |
| CHF/TTD | Swiss Franc to Trinidad Tobago Dollar | 7.5451 | ▼ 0.15% | |
| CHF/KWD | Swiss Franc to Kuwaiti Dinar | 0.3423 | ▼ 0.15% | |
| CHF/ALL | Swiss Franc to Albanian Lek | 105.245 | ▼ 0.15% | |
| CHF/BZD | Swiss Franc to Belize Dollar | 2.2341 | ▼ 0.16% | |
| CHF/PGK | Swiss Franc to Papua New Guinea Kina | 4.5064 | ▼ 0.16% | |
| CHF/XOF | Swiss Franc to West African CFA franc | 700.6427 | ▼ 0.16% | |
| CHF/XAF | Swiss Franc to Central African CFA franc | 700.6412 | ▼ 0.16% | |
| CHF/KES | Swiss Franc to Kenyan Shilling | 143.5682 | ▼ 0.17% | |
| CHF/INR | Swiss Franc to Indian Rupee | Indian Rupee Nears 11-month Low, But Weakness Tipped to Fade INR • 6 months ago | 94.539 | ▼ 0.17% |
| CHF/SAR | Swiss Franc to Saudi Riyal | 4.1709 | ▼ 0.18% | |
| CHF/GNF | Swiss Franc to Guinea Franc | 9595.9002 | ▼ 0.18% | |
| CHF/HNL | Swiss Franc to Honduras Lempira | 28.2097 | ▼ 0.19% | |
| CHF/CZK | Swiss Franc to Czech Koruna | 26.845 | ▼ 0.19% | |
| CHF/BIF | Swiss Franc to Burundi Franc | 3283.204 | ▼ 0.19% | |
| CHF/ETB | Swiss Franc to Ethiopian Birr | 141.3691 | ▼ 0.2% | |
| CHF/JOD | Swiss Franc to Jordanian Dinar | 0.7861 | ▼ 0.2% | |
| CHF/KYD | Swiss Franc to Cayman Islands Dollar | 0.9253 | ▼ 0.2% | |
| CHF/BSD | Swiss Franc to Bahamian Dollar | 1.1103 | ▼ 0.21% | |
| CHF/ANG | Swiss Franc to Neth Antilles Guilder | 2.001 | ▼ 0.21% | |
| CHF/SVC | Swiss Franc to El Salvador Colon | 9.7155 | ▼ 0.21% | |
| CHF/BBD | Swiss Franc to Barbadian Dollar | 2.2418 | ▼ 0.21% | |
| CHF/MWK | Swiss Franc to Malawi Kwacha | 1925.2843 | ▼ 0.21% | |
| CHF/PAB | Swiss Franc to Panamanian Balboa | 1.1103 | ▼ 0.22% | |
| CHF/IQD | Swiss Franc to Iraqi Dinar | 1454.4585 | ▼ 0.22% | |
| CHF/LBP | Swiss Franc to Lebanese Pound | 99427.4099 | ▼ 0.22% | |
| CHF/BDT | Swiss Franc to Bangladesh Taka | 132.6744 | ▼ 0.22% | |
| CHF/TZS | Swiss Franc to Tanzanian Shilling | 2563.1488 | ▼ 0.23% | |
| CHF/SLL | Swiss Franc to Sierra Leone Leone | 26071.4564 | ▼ 0.23% | |
| CHF/GMD | Swiss Franc to Gambian Dalasi | 53.9076 | ▼ 0.23% | |
| CHF/NAD | Swiss Franc to Namibian Dollar | 16.2787 | ▼ 0.23% | |
| CHF/CLP | Swiss Franc to Chilean Peso | 1099.478 | ▼ 0.25% | |
| CHF/PKR | Swiss Franc to Pakistani Rupee | 309.094 | ▼ 0.25% | |
| CHF/MOP | Swiss Franc to Macau Pataca | 8.882 | ▼ 0.26% | |
| CHF/NPR | Swiss Franc to Nepalese Rupee | 151.2174 | ▼ 0.26% | |
| CHF/ARS | Swiss Franc to Argentine Peso | 1138.554 | ▼ 0.26% | |
| CHF/BTN | Swiss Franc to Bhutan Ngultrum | 94.5107 | ▼ 0.27% | |
| CHF/BRL | Swiss Franc to Brazilian Real | 6.874 | ▼ 0.27% | |
| CHF/TWD | Swiss Franc to Taiwan Dollar | 36.286 | ▼ 0.27% | |
| CHF/PLN | Swiss Franc to Polish Zloty | Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 1 year ago | 4.5487 | ▼ 0.28% |
| CHF/AED | Swiss Franc to United Arab Emirates Dirham | 4.0812 | ▼ 0.28% | |
| CHF/BMD | Swiss Franc to Bermuda Dollar | 1.1122 | ▼ 0.3% | |
| CHF/CNY | Swiss Franc to Chinese Yuan | 8.0977 | ▼ 0.3% | |
| CHF/HKD | Swiss Franc to Hong Kong Dollar | 8.6206 | ▼ 0.31% | |
| CHF/PYG | Swiss Franc to Paraguayan Guarani | 8659.273 | ▼ 0.32% | |
| CHF/XCD | Swiss Franc to East Caribbean Dollar | 2.9978 | ▼ 0.32% | |
| CHF/YER | Swiss Franc to Yemen Riyal | 282.7878 | ▼ 0.33% | |
| CHF/MXN | Swiss Franc to Mexican Peso | 22.368 | ▼ 0.35% | |
| CHF/TRY | Swiss Franc to Turkish Lira | Turkish Lira Approaches the Lows Again, CBRT Sounds Dovish Turkish Lira • 3 months ago | 39.0413 | ▼ 0.35% |
| CHF/QAR | Swiss Franc to Qatari Riyal | 4.1114 | ▼ 0.36% | |
| CHF/PHP | Swiss Franc to Philippine Peso | 64.8909 | ▼ 0.38% | |
| CHF/IDR | Swiss Franc to Indonesian Rupiah | 17997 | ▼ 0.38% | |
| CHF/MVR | Swiss Franc to Maldives Rufiyaa | 17.3912 | ▼ 0.4% | |
| CHF/KMF | Swiss Franc to Comoros Franc | 526.3887 | ▼ 0.41% | |
| CHF/JMD | Swiss Franc to Jamaican Dollar | 172.9904 | ▼ 0.41% | |
| CHF/NGN | Swiss Franc to Nigerian Naira | 1716.734 | ▼ 0.41% | |
| CHF/BOB | Swiss Franc to Bolivian Boliviano | 7.6723 | ▼ 0.43% | |
| CHF/XPF | Swiss Franc to Pacific Franc | 127.1921 | ▼ 0.45% | |
| CHF/UAH | Swiss Franc to Ukraine Hryvnia | 46.5547 | ▼ 0.46% | |
| CHF/NIO | Swiss Franc to Nicaragua Cordoba | 40.8084 | ▼ 0.47% | |
| CHF/AWG | Swiss Franc to Aruba Florin | 2.0322 | ▼ 0.48% | |
| CHF/HTG | Swiss Franc to Haiti Gourde | 144.9587 | ▼ 0.5% | |
| CHF/CRC | Swiss Franc to Costa Rica Colon | 562.9008 | ▼ 0.51% | |
| CHF/GTQ | Swiss Franc to Guatemala Quetzal | 8.5397 | ▼ 0.52% | |
| CHF/HUF | Swiss Franc to Hungarian Forint | 438.507 | ▼ 0.56% | |
| CHF/UGX | Swiss Franc to Ugandan Shilling | 4064.371 | ▼ 0.6% | |
| CHF/LKR | Swiss Franc to Sri Lankan Rupee | 327.2222 | ▼ 0.66% | |
| CHF/PEN | Swiss Franc to Peruvian Nuevo Sol | 4.1281 | ▼ 0.67% | |
| CHF/EGP | Swiss Franc to Egyptian Pound | 56.4631 | ▼ 0.67% | |
| CHF/ILS | Swiss Franc to Israeli Sheqel | 4.0487 | ▼ 0.69% | |
| CHF/UYU | Swiss Franc to Uruguayan New Peso | 49.4221 | ▼ 0.73% | |
| CHF/THB | Swiss Franc to Thai Baht | 37.879 | ▼ 0.74% | |
| CHF/MYR | Swiss Franc to Malaysian Ringgit | 4.9804 | ▼ 0.78% | |
| CHF/KZT | Swiss Franc to Kazakhstan Tenge | 575.194 | ▼ 0.89% | |
| CHF/RUB | Swiss Franc to Russian Rouble | 110.98 | ▼ 1.48% |