Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 14 hours ago
0.9395
0.28%
CHF/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
1.2566
0.07%
CHF/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 10 hours ago
1.0704
0.01%
CHF/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 10 hours ago
1.9025
0.34%
CHF/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
2.1759
0.07%
CHF/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
1.732
0.14%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
12.8234
0.09%
CHF/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
11.6856
0.1%
CHF/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
195.701
0.58%
CHF/RUB
101.159
1.75%
CHF/HUF
416.529
0.9%
CHF/JOD
0.8869
0.46%
CHF/CLP
1153.188
0.44%
CHF/EGP
59.848
0.44%
CHF/XCD
3.4041
0.33%
CHF/SLL
27668.4682
0.33%
CHF/NAD
17.2759
0.33%
CHF/ANG
2.1905
0.33%
CHF/BRL
6.936
0.3%
CHF/CZK
26.101
0.28%
CHF/COP
4813.2831
0.21%
CHF/UAH
53.1633
0.2%
CHF/ILS
4.0653
0.15%
CHF/IDR
20958.1
0.11%
CHF/KRW
1856.12
0.11%
CHF/GNF
10950.1424
0.1%
CHF/MXN
22.625
0.09%
CHF/SGD
1.6229
0.09%
CHF/FJD
2.8768
0.08%
CHF/MUR
57.8009
0.07%
CHF/TWD
39.623
0.07%
CHF/AED
4.6242
0.07%
CHF/NIO
46.1862
0.05%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.5114
0.05%
CHF/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
21.0817
0.05%
CHF/MKD
65.8627
0.05%
CHF/PHP
73.7186
0.04%
CHF/ALL
103.1948
0.04%
CHF/MVR
19.3857
0.02%
CHF/XAF
701.6759
0.02%
CHF/XOF
701.6731
0.01%
CHF/XPF
128.1217
0.01%
CHF/NGN
1827.0624
0.01%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/RON
5.4508
0%
CHF/DKK
7.9973
0.01%
CHF/THB
39.555
0.01%
CHF/BMD
1.2603
0.02%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
53.7184
0.02%
CHF/QAR
4.5806
0.03%
CHF/TZS
3106.4658
0.03%
CHF/ARS
1823.15
0.04%
CHF/KMF
528.3575
0.04%
CHF/GMD
92.4625
0.04%
CHF/GTQ
9.623
0.04%
CHF/KWD
0.3854
0.05%
CHF/HTG
164.5788
0.06%
CHF/CNY
8.8508
0.06%
CHF/PKR
352.506
0.06%
CHF/HKD
9.7777
0.07%
CHF/MYR
5.1451
0.08%
CHF/YER
299.8468
0.08%
CHF/SAR
4.7129
0.1%
CHF/DZD
162.6641
0.14%
CHF/OMR
0.4829
0.17%
CHF/BWP
16.5763
0.18%
CHF/AWG
2.2644
0.18%
CHF/PEN
4.2301
0.19%
CHF/BND
1.6186
0.2%
CHF/CRC
626.0116
0.23%
CHF/BHD
0.4732
0.23%
CHF/MDL
21.1362
0.23%
CHF/ETB
194.7261
0.29%
CHF/UGX
4464.6634
0.32%
CHF/MAD
11.4765
0.32%
CHF/LKR
387.8994
0.39%
CHF/SZL
21.0151
0.39%
CHF/DOP
78.8948
0.42%
CHF/BOB
8.6552
0.43%
CHF/MWK
2171.9882
0.43%
CHF/HNL
32.999
0.43%
CHF/PGK
5.3258
0.43%
CHF/IQD
1640.7403
0.43%
CHF/LBP
112167.9465
0.44%
CHF/BSD
1.2525
0.44%
CHF/PAB
1.2525
0.44%
CHF/BBD
2.5227
0.44%
CHF/KYD
1.0438
0.44%
CHF/BDT
153.0581
0.44%
CHF/TTD
8.497
0.44%
CHF/BZD
2.5192
0.44%
CHF/MOP
10.036
0.44%
CHF/PYG
8412.9973
0.44%
CHF/SVC
10.9598
0.45%
CHF/RWF
1823.7313
0.45%
CHF/TND
3.6554
0.49%
CHF/KES
161.3858
0.54%
CHF/KZT
644.1992
0.66%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
113.622
0.66%
CHF/LSL
20.977
0.71%
CHF/JMD
200.4211
0.74%
CHF/BIF
3702.8508
0.75%
CHF/UYU
48.7986
0.86%
CHF/NPR
181.2395
0.92%
CHF/BTN
113.2791
0.92%
CHF/SCR
16.9074
1.08%
Theme: GKNEWS