Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Brief Pound Recovery Highlights the Case for Fixing FX Rates
GBP LIVE TODAY • 1 day ago
0.947
0.3%
CHF/USD
"USD is not on the verge of collapse" - Nordea
USD • 1 day ago
1.2887
0.28%
CHF/EUR
Pound-Euro Decline Just Getting Started, Warn These Analysts
EUR • 1 day ago
1.0907
0.03%
CHF/AUD
Australian Dollar on Cusp of New Supercycle: Barclays
AUD • 1 day ago
1.8374
0.96%
CHF/NZD
New Zealand Dollar Untamed by 10-Year Unemployment High
NZD • 3 days ago
2.1423
0.8%
CHF/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: 1.88 Ceiling Still in Play
CAD • 5 days ago
1.7627
0.05%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
12.4795
1.01%
CHF/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 3 days ago
11.6288
0.1%
CHF/JPY
Japanese Yen: BoJ Could Soon Lay Foundations for Another Hike, says Mizuho
JPY • 3 days ago
202.634
0.42%
CHF/COP
4774.576
1.77%
CHF/XPF
131.0783
0.83%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 8 months ago
116.797
0.65%
CHF/RUB
99.26
0.64%
CHF/SCR
17.7063
0.52%
CHF/PEN
4.341
0.46%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
56.2255
0.41%
CHF/NGN
1762.1519
0.36%
CHF/CNY
8.9452
0.34%
CHF/EGP
60.4103
0.31%
CHF/TZS
3326.673
0.3%
CHF/DOP
81.2047
0.29%
CHF/HKD
10.0704
0.29%
CHF/BMD
1.292
0.29%
CHF/CRC
639.0849
0.28%
CHF/GTQ
9.8853
0.26%
CHF/MDL
21.9406
0.22%
CHF/KZT
636.6985
0.22%
CHF/MYR
5.0845
0.21%
CHF/BHD
0.4862
0.21%
CHF/SAR
4.8357
0.2%
CHF/MUR
59.3924
0.19%
CHF/AED
4.7375
0.19%
CHF/OMR
0.4958
0.18%
CHF/IDR
21729.2
0.16%
CHF/DZD
167.5174
0.15%
CHF/HTG
168.8753
0.14%
CHF/KWD
0.396
0.13%
CHF/NPR
186.4912
0.12%
CHF/BTN
116.563
0.12%
CHF/PKR
360.615
0.09%
CHF/UYU
49.7381
0.06%
CHF/TWD
40.721
0.01%
CHF/NIO
47.3016
0%
CHF/BGN
1.7914
0%
CHF/DKK
8.1477
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/SGD
1.6385
0%
CHF/RON
5.5558
0.01%
CHF/TND
3.7322
0.01%
CHF/JMD
201.4091
0.03%
CHF/PYG
8502.5142
0.04%
CHF/ILS
4.0124
0.06%
CHF/XAF
715.9497
0.07%
CHF/XOF
715.9172
0.07%
CHF/GNF
11295.5095
0.09%
CHF/BOB
8.8922
0.09%
CHF/BIF
3813.6002
0.1%
CHF/HNL
33.993
0.1%
CHF/MOP
10.3557
0.1%
CHF/SVC
11.2595
0.1%
CHF/LBP
115242.8481
0.1%
CHF/BBD
2.5919
0.1%
CHF/BZD
2.5881
0.1%
CHF/RWF
1878.1934
0.1%
CHF/KYD
1.0724
0.1%
CHF/IQD
1685.7795
0.1%
CHF/TTD
8.7139
0.11%
CHF/BSD
1.2868
0.11%
CHF/PAB
1.2868
0.11%
CHF/BDT
157.3754
0.11%
CHF/MAD
11.8143
0.11%
CHF/MWK
2231.3236
0.11%
CHF/CZK
26.434
0.12%
CHF/BWP
17.0155
0.13%
CHF/KES
166.0022
0.13%
CHF/PHP
75.4358
0.13%
CHF/LKR
398.1023
0.14%
CHF/BND
1.6387
0.16%
CHF/ALL
105.3778
0.18%
CHF/KRW
1887
0.18%
CHF/MKD
67.2456
0.18%
CHF/FJD
2.846
0.23%
CHF/LSL
20.7608
0.24%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.6011
0.24%
CHF/SZL
20.7281
0.25%
CHF/ANG
2.2069
0.3%
CHF/YER
308.1884
0.3%
CHF/MVR
20.1638
0.3%
CHF/SLL
27875.4557
0.3%
CHF/KMF
535.5454
0.3%
CHF/GMD
93.6835
0.3%
CHF/NAD
17.4051
0.3%
CHF/AWG
2.3092
0.3%
CHF/XCD
3.4296
0.3%
CHF/ETB
200.053
0.33%
CHF/QAR
4.7032
0.36%
CHF/CLP
1109.723
0.36%
CHF/JOD
0.9183
0.37%
CHF/ARS
1846.045
0.39%
CHF/UGX
4578.5551
0.42%
CHF/THB
40.641
0.55%
CHF/UAH
55.2741
0.56%
CHF/HUF
412.037
0.63%
CHF/BRL
6.7297
0.66%
CHF/MXN
22.252
1.09%
CHF/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 4 weeks ago
20.6737
1.38%
CHF/PGK
5.5185
1.48%
Theme: GKNEWS