CHF vs. G10
| CHF/GBP | Swiss Franc to British Pound | Pound Sterling Relief as PMIs Beat Expectations GBP LIVE TODAY • 2 days ago | 0.886 | ▲ 0.2% |
| CHF/USD | Swiss Franc to US Dollar | Pound Advances Against Dollar As Trump Turns Fire on the Federal Reserve USD • 3 days ago | 1.1026 | ▼ 0.13% |
| CHF/EUR | Swiss Franc to Euro | Pound to Euro Drops After Data Points to German Recovery EUR • 2 days ago | 1.0542 | ▲ 0.22% |
| CHF/AUD | Swiss Franc to Australian Dollar | Australian Dollar Primed to Benefit on USD Capitulation AUD • 2 days ago | 1.7536 | ▲ 0.33% |
| CHF/NZD | Swiss Franc to New Zealand Dollar | New Zealand Dollar Recovery Could be About to Run Out of Road: Rabobank NZD • 2 days ago | 1.9392 | ▲ 0.32% |
| CHF/CAD | Swiss Franc to Canadian Dollar | Canadian Dollar All-Time Lows Forecast CAD • 3 days ago | 1.5866 | ▲ 0.21% |
| CHF/NOK | Swiss Franc to Norwegian Krone | Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road Norwegian Krone • 4 months ago | 12.3988 | ▲ 0.34% |
| CHF/SEK | Swiss Franc to Swedish Krona | Krona Weakness Won't Stop Riksbank Cutting Swedish Krona • 1 month ago | 12.0985 | ▲ 0.32% |
| CHF/JPY | Swiss Franc to Japanese Yen | Sell the Yen into Next Week's Bank of Japan Decision: CIBC JPY • 1 week ago | 172.02 | ▼ 0.09% |
| CHF/MXN | Swiss Franc to Mexican Peso | 22.535 | ▲ 0.71% | |
| CHF/ZAR | Swiss Franc to South African Rand | South African Rand: "The Good Times are Back" says BofA ZAR • 4 days ago | 20.4441 | ▲ 0.66% |
| CHF/ETB | Swiss Franc to Ethiopian Birr | 141.2598 | ▲ 0.57% | |
| CHF/KRW | Swiss Franc to South Korean Won | 1584.8 | ▲ 0.44% | |
| CHF/PEN | Swiss Franc to Peruvian Nuevo Sol | 4.107 | ▲ 0.41% | |
| CHF/RWF | Swiss Franc to Rwanda Franc | 1530.742 | ▲ 0.4% | |
| CHF/RUB | Swiss Franc to Russian Rouble | 108.319 | ▲ 0.37% | |
| CHF/JOD | Swiss Franc to Jordanian Dinar | 0.7824 | ▲ 0.35% | |
| CHF/THB | Swiss Franc to Thai Baht | 37.197 | ▲ 0.33% | |
| CHF/HUF | Swiss Franc to Hungarian Forint | 430.492 | ▲ 0.31% | |
| CHF/IDR | Swiss Franc to Indonesian Rupiah | 17903.8 | ▲ 0.29% | |
| CHF/PLN | Swiss Franc to Polish Zloty | Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 1 year ago | 4.4438 | ▲ 0.29% |
| CHF/CZK | Swiss Franc to Czech Koruna | 26.448 | ▲ 0.27% | |
| CHF/RON | Swiss Franc to Romanian Leu | 5.2454 | ▲ 0.24% | |
| CHF/ARS | Swiss Franc to Argentine Peso | 1157.299 | ▲ 0.22% | |
| CHF/DKK | Swiss Franc to Danish Krone | 7.8666 | ▲ 0.22% | |
| CHF/PKR | Swiss Franc to Pakistani Rupee | 308.08 | ▲ 0.22% | |
| CHF/CNY | Swiss Franc to Chinese Yuan | 8.0101 | ▲ 0.18% | |
| CHF/XCD | Swiss Franc to East Caribbean Dollar | 2.9833 | ▲ 0.16% | |
| CHF/BMD | Swiss Franc to Bermuda Dollar | 1.1065 | ▲ 0.16% | |
| CHF/EGP | Swiss Franc to Egyptian Pound | 55.5159 | ▲ 0.16% | |
| CHF/GTQ | Swiss Franc to Guatemala Quetzal | 8.5346 | ▲ 0.16% | |
| CHF/TWD | Swiss Franc to Taiwan Dollar | 36.199 | ▲ 0.15% | |
| CHF/NGN | Swiss Franc to Nigerian Naira | 1719.8235 | ▲ 0.13% | |
| CHF/CRC | Swiss Franc to Costa Rica Colon | 557.1698 | ▲ 0.13% | |
| CHF/SAR | Swiss Franc to Saudi Riyal | 4.1378 | ▲ 0.11% | |
| CHF/SGD | Swiss Franc to Singapore Dollar | 1.4875 | ▲ 0.11% | |
| CHF/BRL | Swiss Franc to Brazilian Real | 6.5337 | ▲ 0.1% | |
| CHF/HTG | Swiss Franc to Haiti Gourde | 144.2468 | ▲ 0.1% | |
| CHF/OMR | Swiss Franc to Omani Rial | 0.4243 | ▲ 0.09% | |
| CHF/AED | Swiss Franc to United Arab Emirates Dirham | 4.0567 | ▲ 0.06% | |
| CHF/UGX | Swiss Franc to Ugandan Shilling | 4049.7644 | ▲ 0.05% | |
| CHF/SCR | Swiss Franc to Seychelles Rupee | 15.7295 | ▲ 0.02% | |
| CHF/PYG | Swiss Franc to Paraguayan Guarani | 8686.1866 | ▲ 0.01% | |
| CHF/JMD | Swiss Franc to Jamaican Dollar | 172.6986 | ▲ 0.01% | |
| CHF/DOP | Swiss Franc to Dominican Peso | 67.9458 | ▲ 0.01% | |
| CHF/BGN | Swiss Franc to Bulgarian Lev | 1.7914 | ▲ 0% | |
| CHF/ISK | Swiss Franc to Icelandic Krona | 147.36 | ▲ 0% | |
| CHF/LVL | Swiss Franc to Latvian Lats | 0.5671 | ▲ 0% | |
| CHF/BHD | Swiss Franc to Bahraini Dinar | 0.4149 | ▲ 0% | |
| CHF/KWD | Swiss Franc to Kuwaiti Dinar | 0.3393 | ▲ 0% | |
| CHF/NIO | Swiss Franc to Nicaragua Cordoba | 40.5622 | ▼ 0.02% | |
| CHF/TTD | Swiss Franc to Trinidad Tobago Dollar | 7.4655 | ▼ 0.02% | |
| CHF/HKD | Swiss Franc to Hong Kong Dollar | 8.5925 | ▼ 0.03% | |
| CHF/HNL | Swiss Franc to Honduras Lempira | 27.9531 | ▼ 0.04% | |
| CHF/BIF | Swiss Franc to Burundi Franc | 3248.6538 | ▼ 0.05% | |
| CHF/MOP | Swiss Franc to Macau Pataca | 8.8079 | ▼ 0.05% | |
| CHF/BDT | Swiss Franc to Bangladesh Taka | 133.881 | ▼ 0.05% | |
| CHF/BBD | Swiss Franc to Barbadian Dollar | 2.2165 | ▼ 0.05% | |
| CHF/KYD | Swiss Franc to Cayman Islands Dollar | 0.9149 | ▼ 0.05% | |
| CHF/BSD | Swiss Franc to Bahamian Dollar | 1.0978 | ▼ 0.05% | |
| CHF/PAB | Swiss Franc to Panamanian Balboa | 1.0978 | ▼ 0.05% | |
| CHF/IQD | Swiss Franc to Iraqi Dinar | 1438.1085 | ▼ 0.06% | |
| CHF/LBP | Swiss Franc to Lebanese Pound | 98306.7033 | ▼ 0.06% | |
| CHF/BZD | Swiss Franc to Belize Dollar | 2.2051 | ▼ 0.06% | |
| CHF/BOB | Swiss Franc to Bolivian Boliviano | 7.5859 | ▼ 0.06% | |
| CHF/SVC | Swiss Franc to El Salvador Colon | 9.6054 | ▼ 0.06% | |
| CHF/MWK | Swiss Franc to Malawi Kwacha | 1903.4777 | ▼ 0.06% | |
| CHF/ANG | Swiss Franc to Neth Antilles Guilder | 1.9784 | ▼ 0.06% | |
| CHF/GNF | Swiss Franc to Guinea Franc | 9492.3046 | ▼ 0.06% | |
| CHF/PGK | Swiss Franc to Papua New Guinea Kina | 4.4064 | ▼ 0.06% | |
| CHF/TRY | Swiss Franc to Turkish Lira | Turkish Lira Approaches the Lows Again, CBRT Sounds Dovish Turkish Lira • 4 months ago | 39.3494 | ▼ 0.09% |
| CHF/INR | Swiss Franc to Indian Rupee | Indian Rupee Nears 11-month Low, But Weakness Tipped to Fade INR • 7 months ago | 95.156 | ▼ 0.11% |
| CHF/ILS | Swiss Franc to Israeli Sheqel | 3.9401 | ▼ 0.11% | |
| CHF/YER | Swiss Franc to Yemen Riyal | 274.5263 | ▼ 0.14% | |
| CHF/QAR | Swiss Franc to Qatari Riyal | 4.013 | ▼ 0.14% | |
| CHF/KES | Swiss Franc to Kenyan Shilling | 142.007 | ▼ 0.15% | |
| CHF/LKR | Swiss Franc to Sri Lankan Rupee | 327.4208 | ▼ 0.16% | |
| CHF/MAD | Swiss Franc to Moroccan Dirham | 10.9627 | ▼ 0.18% | |
| CHF/KMF | Swiss Franc to Comoros Franc | 520.6528 | ▼ 0.2% | |
| CHF/MUR | Swiss Franc to Mauritius Rupee | 50.997 | ▼ 0.22% | |
| CHF/MVR | Swiss Franc to Maldives Rufiyaa | 16.9717 | ▼ 0.22% | |
| CHF/UAH | Swiss Franc to Ukraine Hryvnia | 46.0099 | ▼ 0.27% | |
| CHF/NPR | Swiss Franc to Nepalese Rupee | 151.4246 | ▼ 0.27% | |
| CHF/BTN | Swiss Franc to Bhutan Ngultrum | 94.6364 | ▼ 0.27% | |
| CHF/CLP | Swiss Franc to Chilean Peso | 1080.538 | ▼ 0.29% | |
| CHF/AWG | Swiss Franc to Aruba Florin | 1.9838 | ▼ 0.31% | |
| CHF/MDL | Swiss Franc to Moldovan Leu | 20.4183 | ▼ 0.32% | |
| CHF/DZD | Swiss Franc to Algerian Dinar | 147.613 | ▼ 0.34% | |
| CHF/TND | Swiss Franc to Tunisian Dinar | 3.4939 | ▼ 0.36% | |
| CHF/PHP | Swiss Franc to Philippine Peso | 64.3603 | ▼ 0.4% | |
| CHF/BWP | Swiss Franc to Botswana Pula | 15.2252 | ▼ 0.41% | |
| CHF/XPF | Swiss Franc to Pacific Franc | 125.9937 | ▼ 0.52% | |
| CHF/KZT | Swiss Franc to Kazakhstan Tenge | 568.5763 | ▼ 0.58% | |
| CHF/BND | Swiss Franc to Brunei Dollar | 1.4799 | ▼ 0.7% | |
| CHF/UYU | Swiss Franc to Uruguayan New Peso | 47.7265 | ▼ 0.72% | |
| CHF/ALL | Swiss Franc to Albanian Lek | 103.0391 | ▼ 0.77% | |
| CHF/MKD | Swiss Franc to Macedonian Denar | 64.4894 | ▼ 0.78% | |
| CHF/SZL | Swiss Franc to Swaziland Lilageni | 20.2918 | ▼ 0.79% | |
| CHF/XOF | Swiss Franc to West African CFA franc | 686.6975 | ▼ 0.85% | |
| CHF/XAF | Swiss Franc to Central African CFA franc | 686.7092 | ▼ 0.85% | |
| CHF/COP | Swiss Franc to Colombian Peso | 4644.2309 | ▼ 0.88% | |
| CHF/TZS | Swiss Franc to Tanzanian Shilling | 2558.9559 | ▼ 0.89% | |
| CHF/SLL | Swiss Franc to Sierra Leone Leone | 26028.8081 | ▼ 0.89% | |
| CHF/GMD | Swiss Franc to Gambian Dalasi | 80.4565 | ▼ 0.89% | |
| CHF/NAD | Swiss Franc to Namibian Dollar | 16.2521 | ▼ 0.89% | |
| CHF/LSL | Swiss Franc to Lesotho Loti | 20.1626 | ▼ 1.11% | |
| CHF/FJD | Swiss Franc to Fiji Dollar | 2.5371 | ▼ 1.47% | |
| CHF/MYR | Swiss Franc to Malaysian Ringgit | 4.8247 | ▼ 1.73% |