CHF vs. G10
| CHF/GBP | Swiss Franc to British Pound | Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again GBP LIVE TODAY • 3 hours ago | 0.8915 | ▼ 0.24% |
| CHF/USD | Swiss Franc to US Dollar | Dollar Rally Could Pivot on Key Treasury Secretary Announcement USD • 20 hours ago | 1.1294 | ▼ 0.35% |
| CHF/EUR | Swiss Franc to Euro | Pound to Euro Forecast 2025: Goldman Sachs Calls Sterling a "Diamond in the Rough" EUR • 1 day ago | 1.0704 | ▲ 0.08% |
| CHF/AUD | Swiss Franc to Australian Dollar | Australian Dollar Should be a Top Pick Next Year, Says Morgan Stanley AUD • 20 hours ago | 1.7347 | ▼ 0.02% |
| CHF/NZD | Swiss Franc to New Zealand Dollar | Pound to New Zealand Dollar Rate: Supportive Setup For the Week Ahead NZD • 1 day ago | 1.919 | ▲ 0.11% |
| CHF/CAD | Swiss Franc to Canadian Dollar | Canadian Dollar Outperformance Can Continue CAD • 22 hours ago | 1.5797 | ▼ 0.13% |
| CHF/NOK | Swiss Franc to Norwegian Krone | Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road Norwegian Krone • 2 months ago | 12.4652 | ▲ 0.17% |
| CHF/SEK | Swiss Franc to Swedish Krona | Why the Krona is Powering Though Riksbank Rate Cuts Swedish Krona • 1 month ago | 12.4078 | ▲ 0.27% |
| CHF/JPY | Swiss Franc to Japanese Yen | Growing Yen Intervention Risks JPY • 3 weeks ago | 175.864 | ▲ 0.34% |
| CHF/HUF | Swiss Franc to Hungarian Forint | 438.551 | ▲ 0.44% | |
| CHF/PLN | Swiss Franc to Polish Zloty | Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 1 year ago | 4.645 | ▲ 0.2% |
| CHF/THB | Swiss Franc to Thai Baht | 39.213 | ▲ 0.19% | |
| CHF/TWD | Swiss Franc to Taiwan Dollar | 36.749 | ▲ 0.16% | |
| CHF/BOB | Swiss Franc to Bolivian Boliviano | 7.81 | ▲ 0.16% | |
| CHF/MXN | Swiss Franc to Mexican Peso | 22.818 | ▲ 0.15% | |
| CHF/IDR | Swiss Franc to Indonesian Rupiah | 17967.6 | ▲ 0.1% | |
| CHF/MUR | Swiss Franc to Mauritius Rupee | 52.3688 | ▲ 0.07% | |
| CHF/SGD | Swiss Franc to Singapore Dollar | 1.5166 | ▲ 0.07% | |
| CHF/DKK | Swiss Franc to Danish Krone | 7.9835 | ▲ 0.06% | |
| CHF/ZAR | Swiss Franc to South African Rand | Why the Rand is Being "Hit the Hardest" ZAR • 1 week ago | 20.4716 | ▲ 0.05% |
| CHF/CZK | Swiss Franc to Czech Koruna | 27.054 | ▲ 0.03% | |
| CHF/RON | Swiss Franc to Romanian Leu | 5.3242 | ▲ 0.03% | |
| CHF/GMD | Swiss Franc to Gambian Dalasi | 53.7249 | ▲ 0.01% | |
| CHF/BGN | Swiss Franc to Bulgarian Lev | 1.7914 | ▲ 0% | |
| CHF/ISK | Swiss Franc to Icelandic Krona | 147.36 | ▲ 0% | |
| CHF/LVL | Swiss Franc to Latvian Lats | 0.5671 | ▲ 0% | |
| CHF/SZL | Swiss Franc to Swaziland Lilageni | 20.4622 | ▼ 0.02% | |
| CHF/BWP | Swiss Franc to Botswana Pula | 15.4016 | ▼ 0.02% | |
| CHF/RWF | Swiss Franc to Rwanda Franc | 1549.0387 | ▼ 0.06% | |
| CHF/KWD | Swiss Franc to Kuwaiti Dinar | 0.3476 | ▼ 0.06% | |
| CHF/DZD | Swiss Franc to Algerian Dinar | 150.7216 | ▼ 0.06% | |
| CHF/PHP | Swiss Franc to Philippine Peso | 66.678 | ▼ 0.07% | |
| CHF/EGP | Swiss Franc to Egyptian Pound | 56.0984 | ▼ 0.09% | |
| CHF/BHD | Swiss Franc to Bahraini Dinar | 0.426 | ▼ 0.09% | |
| CHF/UYU | Swiss Franc to Uruguayan New Peso | 48.342 | ▼ 0.11% | |
| CHF/BRL | Swiss Franc to Brazilian Real | 6.5314 | ▼ 0.11% | |
| CHF/NPR | Swiss Franc to Nepalese Rupee | 152.1733 | ▼ 0.11% | |
| CHF/OMR | Swiss Franc to Omani Rial | 0.4353 | ▼ 0.11% | |
| CHF/BTN | Swiss Franc to Bhutan Ngultrum | 95.1012 | ▼ 0.12% | |
| CHF/MKD | Swiss Franc to Macedonian Denar | 65.6885 | ▼ 0.13% | |
| CHF/SAR | Swiss Franc to Saudi Riyal | 4.2442 | ▼ 0.15% | |
| CHF/KRW | Swiss Franc to South Korean Won | 1576.81 | ▼ 0.15% | |
| CHF/MVR | Swiss Franc to Maldives Rufiyaa | 17.4687 | ▼ 0.17% | |
| CHF/HNL | Swiss Franc to Honduras Lempira | 28.4543 | ▼ 0.18% | |
| CHF/MDL | Swiss Franc to Moldovan Leu | 20.4676 | ▼ 0.18% | |
| CHF/TTD | Swiss Franc to Trinidad Tobago Dollar | 7.6471 | ▼ 0.18% | |
| CHF/PGK | Swiss Franc to Papua New Guinea Kina | 4.5314 | ▼ 0.18% | |
| CHF/KES | Swiss Franc to Kenyan Shilling | 145.9171 | ▼ 0.19% | |
| CHF/BIF | Swiss Franc to Burundi Franc | 3326.143 | ▼ 0.19% | |
| CHF/KYD | Swiss Franc to Cayman Islands Dollar | 0.9385 | ▼ 0.19% | |
| CHF/BSD | Swiss Franc to Bahamian Dollar | 1.1262 | ▼ 0.19% | |
| CHF/GNF | Swiss Franc to Guinea Franc | 9705.6094 | ▼ 0.2% | |
| CHF/BZD | Swiss Franc to Belize Dollar | 2.27 | ▼ 0.2% | |
| CHF/MWK | Swiss Franc to Malawi Kwacha | 1952.8109 | ▼ 0.2% | |
| CHF/IQD | Swiss Franc to Iraqi Dinar | 1475.3046 | ▼ 0.2% | |
| CHF/BBD | Swiss Franc to Barbadian Dollar | 2.2738 | ▼ 0.2% | |
| CHF/MOP | Swiss Franc to Macau Pataca | 9.0283 | ▼ 0.2% | |
| CHF/LBP | Swiss Franc to Lebanese Pound | 100844.572 | ▼ 0.2% | |
| CHF/PAB | Swiss Franc to Panamanian Balboa | 1.1261 | ▼ 0.2% | |
| CHF/ANG | Swiss Franc to Neth Antilles Guilder | 2.0295 | ▼ 0.21% | |
| CHF/SVC | Swiss Franc to El Salvador Colon | 9.8538 | ▼ 0.21% | |
| CHF/JOD | Swiss Franc to Jordanian Dinar | 0.799 | ▼ 0.21% | |
| CHF/BDT | Swiss Franc to Bangladesh Taka | 134.5521 | ▼ 0.22% | |
| CHF/UGX | Swiss Franc to Ugandan Shilling | 4147.5394 | ▼ 0.23% | |
| CHF/QAR | Swiss Franc to Qatari Riyal | 4.1138 | ▼ 0.23% | |
| CHF/YER | Swiss Franc to Yemen Riyal | 282.3411 | ▼ 0.24% | |
| CHF/AED | Swiss Franc to United Arab Emirates Dirham | 4.1528 | ▼ 0.24% | |
| CHF/MAD | Swiss Franc to Moroccan Dirham | 11.2526 | ▼ 0.24% | |
| CHF/TND | Swiss Franc to Tunisian Dinar | 3.5485 | ▼ 0.24% | |
| CHF/NAD | Swiss Franc to Namibian Dollar | 16.3834 | ▼ 0.25% | |
| CHF/SLL | Swiss Franc to Sierra Leone Leone | 26239.0117 | ▼ 0.25% | |
| CHF/TZS | Swiss Franc to Tanzanian Shilling | 2579.6215 | ▼ 0.25% | |
| CHF/CNY | Swiss Franc to Chinese Yuan | 8.1839 | ▼ 0.25% | |
| CHF/JMD | Swiss Franc to Jamaican Dollar | 178.6125 | ▼ 0.27% | |
| CHF/PYG | Swiss Franc to Paraguayan Guarani | 8770.551 | ▼ 0.28% | |
| CHF/PKR | Swiss Franc to Pakistani Rupee | 314.182 | ▼ 0.32% | |
| CHF/TRY | Swiss Franc to Turkish Lira | Turkish Lira Approaches the Lows Again, CBRT Sounds Dovish Turkish Lira • 2 months ago | 38.9491 | ▼ 0.32% |
| CHF/ILS | Swiss Franc to Israeli Sheqel | 4.2278 | ▼ 0.33% | |
| CHF/LKR | Swiss Franc to Sri Lankan Rupee | 327.6494 | ▼ 0.34% | |
| CHF/ARS | Swiss Franc to Argentine Peso | 1131.399 | ▼ 0.34% | |
| CHF/CLP | Swiss Franc to Chilean Peso | 1096.975 | ▼ 0.34% | |
| CHF/HKD | Swiss Franc to Hong Kong Dollar | 8.7904 | ▼ 0.34% | |
| CHF/BMD | Swiss Franc to Bermuda Dollar | 1.1322 | ▼ 0.34% | |
| CHF/XCD | Swiss Franc to East Caribbean Dollar | 3.0523 | ▼ 0.35% | |
| CHF/ALL | Swiss Franc to Albanian Lek | 104.6734 | ▼ 0.37% | |
| CHF/INR | Swiss Franc to Indian Rupee | Indian Rupee Nears 11-month Low, But Weakness Tipped to Fade INR • 5 months ago | 95.288 | ▼ 0.37% |
| CHF/SCR | Swiss Franc to Seychelles Rupee | 15.3315 | ▼ 0.37% | |
| CHF/LSL | Swiss Franc to Lesotho Loti | 20.3607 | ▼ 0.37% | |
| CHF/XAF | Swiss Franc to Central African CFA franc | 699.4482 | ▼ 0.38% | |
| CHF/XOF | Swiss Franc to West African CFA franc | 699.4433 | ▼ 0.38% | |
| CHF/MYR | Swiss Franc to Malaysian Ringgit | 5.0538 | ▼ 0.51% | |
| CHF/UAH | Swiss Franc to Ukraine Hryvnia | 46.4965 | ▼ 0.51% | |
| CHF/BND | Swiss Franc to Brunei Dollar | 1.5087 | ▼ 0.55% | |
| CHF/NGN | Swiss Franc to Nigerian Naira | 1891.5471 | ▼ 0.62% | |
| CHF/KMF | Swiss Franc to Comoros Franc | 525.1223 | ▼ 0.63% | |
| CHF/NIO | Swiss Franc to Nicaragua Cordoba | 41.4175 | ▼ 0.69% | |
| CHF/RUB | Swiss Franc to Russian Rouble | 113.198 | ▼ 0.69% | |
| CHF/PEN | Swiss Franc to Peruvian Nuevo Sol | 4.2707 | ▼ 0.7% | |
| CHF/HTG | Swiss Franc to Haiti Gourde | 147.8353 | ▼ 0.71% | |
| CHF/CRC | Swiss Franc to Costa Rica Colon | 572.0538 | ▼ 0.72% | |
| CHF/GTQ | Swiss Franc to Guatemala Quetzal | 8.6882 | ▼ 0.72% | |
| CHF/FJD | Swiss Franc to Fiji Dollar | 2.5624 | ▼ 0.75% | |
| CHF/KZT | Swiss Franc to Kazakhstan Tenge | 558.7902 | ▼ 0.76% | |
| CHF/ETB | Swiss Franc to Ethiopian Birr | 138.6016 | ▼ 0.78% | |
| CHF/XPF | Swiss Franc to Pacific Franc | 127.0735 | ▼ 0.81% | |
| CHF/COP | Swiss Franc to Colombian Peso | 4957.972 | ▼ 0.82% | |
| CHF/DOP | Swiss Franc to Dominican Peso | 67.7743 | ▼ 1.16% | |
| CHF/AWG | Swiss Franc to Aruba Florin | 1.5843 | ▼ 22.06% |