| Live 0.7036 +0.26% |  Set Alert |
| = | 0.7036 CAD into USD |
Bid: | |
Ask: | |
Today’s Open: 0.70176 | |
Today’s High: 0.70414 | |
Today’s Low: 0.70176 | |
Previous day’s Close: 0.70175 | |
Current Week High: 0.70414 | |
Current Week Low: 0.70176 | |
Current Month High: 0.708 | |
Current Month Low: 0.6954 | |
Year 2025 High: 0.708 | |
Year 2025 Low: 0.6838 | |
Our latest figures show the Canadian Dollar trading at 0.7036 against the US Dollar, a increase of 0.26% from yesterday’s close. Over the past five days, the rate reached a high of 0.708 and a low of 0.70176, resulting in a +0.43% change. The annual peak is recorded at 0.708, with a positive change of +0.63%. For more statistics, please see the table below.
| Today’s Price: | 0.70359 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 0.70373 |
| Price Change Five Day: | 0.00301 |
| Percent Change Five Day: | +0.43% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 0.69932 |
| Price Change Twenty Day: | 0.00939 |
| Percent Change Twenty Day: | +1.36% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 0.69837 |
| Price Change Fifty Day: | 0.00777 |
| Percent Change Fifty Day: | +1.12% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 0.70006 |
| Price Change One Hundred Day: | -0.00764 |
| Percent Change One Hundred Day: | -1.08% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 0.71498 |
| Price Change Two Hundred Day: | -0.0289 |
| Percent Change Two Hundred Day: | -3.95% |
| Current Volume: | 119242 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 99579 |
| Average Daily Volume Traded 20 Days: | 67153 |
| Average Daily Volume Traded 50 Days: | 65021 |
| Average Daily Volume Traded 100 Days: | 58894 |
| Average Daily Volume Traded 200 Days: | 53358 |
| Average Daily Volume Traded Year-to-Date: | 63028 |
| Highest Exchange Rate: | 0.71287 (2025-04-03) |
| Lowest Exchange Rate: | 0.68869 (2025-03-11) |
| Highest Exchange Rate: | 0.71287 (2025-04-03) |
| Lowest Exchange Rate: | 0.67604 (2025-02-03) |
| Highest Exchange Rate: | 0.73295 (2024-10-09) |
| Lowest Exchange Rate: | 0.67604 (2025-02-03) |
| Highest Exchange Rate: | 0.74515 (2024-09-25) |
| Lowest Exchange Rate: | 0.67604 (2025-02-03) |
