Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 14 hours ago
0.5424
0.13%
CAD/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.7255
0.22%
CAD/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 10 hours ago
0.618
0.16%
CAD/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 10 hours ago
1.0984
0.19%
CAD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
1.2563
0.08%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
7.404
0.06%
CAD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.747
0.24%
CAD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5774
0.14%
CAD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
112.998
0.44%
CAD/RUB
58.405
1.61%
CAD/HUF
240.49
0.76%
CAD/COP
2785.84
0.48%
CAD/JOD
0.5117
0.25%
CAD/EGP
34.5289
0.21%
CAD/BRL
4.0033
0.16%
CAD/CLP
621.17
0.14%
CAD/CZK
15.07
0.14%
CAD/ANG
1.2638
0.11%
CAD/SLL
15963.0164
0.11%
CAD/NAD
9.9671
0.11%
CAD/XCD
1.964
0.11%
CAD/ISK
104.8
0.04%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/UAH
19.634
0%
CAD/KRW
1071.63
0.03%
CAD/IDR
12100.2
0.04%
CAD/MXN
13.063
0.05%
CAD/SGD
0.937
0.05%
CAD/TWD
22.874
0.08%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6048
0.09%
CAD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
12.172
0.1%
CAD/GNF
6317.5634
0.13%
CAD/FJD
1.6598
0.13%
CAD/KWD
0.2226
0.14%
CAD/MUR
33.3476
0.15%
CAD/BGN
1.2088
0.15%
CAD/DKK
4.6173
0.15%
CAD/PKR
203.585
0.15%
CAD/THB
22.839
0.16%
CAD/ILS
2.3438
0.17%
CAD/PEN
2.4421
0.17%
CAD/RON
3.1462
0.17%
CAD/MKD
37.9988
0.17%
CAD/NIO
26.645
0.18%
CAD/ARS
1052.6121
0.18%
CAD/ALL
59.5371
0.18%
CAD/MVR
11.1844
0.2%
CAD/XAF
404.8241
0.2%
CAD/CNY
5.1101
0.2%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
30.9851
0.2%
CAD/XOF
404.8225
0.21%
CAD/NGN
1054.1143
0.21%
CAD/AED
2.6648
0.22%
CAD/BMD
0.7273
0.22%
CAD/HKD
5.6453
0.22%
CAD/XPF
73.913
0.22%
CAD/SAR
2.7211
0.23%
CAD/QAR
2.6427
0.25%
CAD/TZS
1792.241
0.25%
CAD/GTQ
5.5519
0.26%
CAD/KMF
304.83
0.26%
CAD/GMD
53.3452
0.26%
CAD/KYD
0.6042
0.27%
CAD/HTG
94.953
0.28%
CAD/MYR
2.9682
0.28%
CAD/YER
172.9933
0.3%
CAD/DZD
93.8473
0.36%
CAD/OMR
0.2786
0.39%
CAD/AWG
1.3064
0.4%
CAD/BND
0.9338
0.43%
CAD/CRC
361.1705
0.45%
CAD/MDL
12.1943
0.45%
CAD/ETB
112.345
0.51%
CAD/UGX
2575.8381
0.54%
CAD/MAD
6.6213
0.54%
CAD/LKR
223.7942
0.61%
CAD/DOP
45.518
0.64%
CAD/BOB
4.9935
0.65%
CAD/MWK
1253.1046
0.65%
CAD/PGK
3.0727
0.65%
CAD/HNL
19.0384
0.65%
CAD/IQD
946.6069
0.65%
CAD/LBP
64714.0549
0.66%
CAD/BWP
9.5442
0.66%
CAD/BSD
0.7226
0.66%
CAD/PAB
0.7226
0.66%
CAD/BBD
1.4554
0.66%
CAD/MOP
5.7902
0.66%
CAD/TTD
4.9022
0.66%
CAD/BZD
1.4534
0.66%
CAD/PYG
4853.7857
0.66%
CAD/SVC
6.3231
0.67%
CAD/RWF
1052.1816
0.67%
CAD/TND
2.1089
0.71%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
65.599
0.8%
CAD/SZL
12.0999
0.86%
CAD/KZT
371.6636
0.88%
CAD/LSL
12.1024
0.93%
CAD/JMD
115.6307
0.96%
CAD/BIF
2136.3188
0.97%
CAD/UYU
28.1538
1.08%
CAD/NPR
104.5641
1.14%
CAD/BTN
65.3551
1.14%
CAD/SCR
9.7546
1.3%
Theme: GKNEWS