Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment
GBP LIVE TODAY • 2 days ago
0.5436
0.11%
CAD/USD
U.S. Dollar on a Downslope: Invesco
USD • 2 days ago
0.7263
0.03%
CAD/EUR
Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11
EUR • 3 days ago
0.6191
0.11%
CAD/AUD
Pound-Australian Dollar Rallies on Aus Job Losses
AUD • 3 days ago
1.0927
0.13%
CAD/NZD
New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift
NZD • 4 days ago
1.2515
0.06%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
7.3564
0.02%
CAD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.7342
0.05%
CAD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5785
0.09%
CAD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
113.198
0.05%
CAD/PGK
3.1334
1.59%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
65.795
0.39%
CAD/ETB
113.5784
0.34%
CAD/ILS
2.3386
0.24%
CAD/PEN
2.4472
0.21%
CAD/NPR
105.1925
0.2%
CAD/BTN
65.7451
0.2%
CAD/KZT
379.1565
0.17%
CAD/KRW
1072.68
0.16%
CAD/RON
3.1527
0.15%
CAD/ALL
59.9421
0.14%
CAD/CLP
621.17
0.14%
CAD/JOD
0.5115
0.12%
CAD/SLL
16001.6308
0.11%
CAD/NAD
9.9912
0.11%
CAD/XCD
1.9687
0.11%
CAD/ANG
1.2668
0.11%
CAD/CZK
15.028
0.11%
CAD/DKK
4.6243
0.11%
CAD/SAR
2.7268
0.11%
CAD/MXN
13.085
0.09%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6143
0.09%
CAD/HUF
238.25
0.05%
CAD/SGD
0.9384
0.05%
CAD/MOP
5.8288
0.04%
CAD/ISK
104.8
0.04%
CAD/GTQ
5.5642
0.03%
CAD/BMD
0.7281
0.03%
CAD/TZS
1799.2944
0.02%
CAD/BRL
3.9357
0.02%
CAD/KWD
0.2228
0.02%
CAD/MAD
6.6873
0.01%
CAD/TTD
4.9337
0.01%
CAD/AED
2.6674
0.01%
CAD/CNY
5.1239
0.01%
CAD/HKD
5.6533
0.01%
CAD/TWD
22.742
0.01%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
31.0124
0.01%
CAD/BZD
1.4621
0.01%
CAD/MWK
1260.4846
0%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
12.2628
0%
CAD/UAH
19.634
0%
CAD/BSD
0.7269
0%
CAD/SVC
6.3604
0%
CAD/PAB
0.7269
0%
CAD/HNL
19.1378
0%
CAD/BIF
2148.3901
0%
CAD/IQD
952.2127
0%
CAD/LBP
65093.8514
0%
CAD/BOB
5.0227
0.01%
CAD/GNF
6321.9286
0.01%
CAD/BBD
1.464
0.01%
CAD/RWF
1057.9612
0.01%
CAD/BGN
1.2094
0.01%
CAD/MYR
2.9778
0.01%
CAD/UGX
2583.6998
0.03%
CAD/NIO
26.6904
0.04%
CAD/JMD
116.3834
0.06%
CAD/LKR
224.6074
0.08%
CAD/PKR
203.372
0.09%
CAD/IDR
12081.6
0.1%
CAD/YER
173.1563
0.11%
CAD/XAF
406.6025
0.12%
CAD/XOF
406.6
0.12%
CAD/CRC
362.7399
0.12%
CAD/HTG
95.0506
0.13%
CAD/SCR
10.0157
0.14%
CAD/OMR
0.2794
0.14%
CAD/KYD
0.6043
0.15%
CAD/MKD
38.1271
0.16%
CAD/BND
0.9387
0.17%
CAD/NGN
1052.4513
0.18%
CAD/THB
22.882
0.2%
CAD/DZD
94.2917
0.21%
CAD/GMD
53.0704
0.24%
CAD/AWG
1.3081
0.27%
CAD/EGP
34.404
0.3%
CAD/TND
2.1248
0.3%
CAD/MVR
11.1863
0.32%
CAD/QAR
2.6441
0.33%
CAD/UYU
28.5259
0.33%
CAD/ARS
1042.8848
0.35%
CAD/RUB
57.934
0.35%
CAD/SZL
12.2613
0.37%
CAD/LSL
12.2626
0.39%
CAD/MUR
33.3745
0.41%
CAD/XPF
73.7385
0.49%
CAD/DOP
46.1
0.53%
CAD/COP
2768.217
0.62%
CAD/MDL
12.2881
0.74%
CAD/KMF
305.1058
0.79%
CAD/PYG
4882.1457
1.72%
CAD/BWP
9.6314
6.13%
CAD/FJD
0.9902
40.29%
Theme: GKNEWS