| Live 104.1770 +0.4% |  Set Alert |
| = | 104.1770 CAD into JPY |
Bid: | |
Ask: | |
Today’s Open: 103.759 | |
Today’s High: 104.291 | |
Today’s Low: 103.654 | |
Previous day’s Close: 103.76 | |
Current Week High: 104.291 | |
Current Week Low: 103.107 | |
Current Month High: 104.931 | |
Current Month Low: 102.449 | |
Year 2025 High: 110.197 | |
Year 2025 Low: 101.652 | |
Our latest figures show the Canadian Dollar trading at 104.177 against the Japanese Yen, a increase of 0.4% from yesterday’s close. Over the past five days, the rate reached a high of 104.291 and a low of 102.449, resulting in a -0.68% change. The annual peak is recorded at 110.197, with a positive change of +5.78%. For more statistics, please see the table below.
| Today’s Price: | 104.177 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 103.889 |
| Price Change Five Day: | -0.714 |
| Percent Change Five Day: | -0.68% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 104.19 |
| Price Change Twenty Day: | 1.514 |
| Percent Change Twenty Day: | +1.48% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 104.958 |
| Price Change Fifty Day: | -4.135 |
| Percent Change Fifty Day: | -3.83% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 106.82 |
| Price Change One Hundred Day: | -5.648 |
| Percent Change One Hundred Day: | -5.16% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 108.093 |
| Price Change Two Hundred Day: | -13.727 |
| Percent Change Two Hundred Day: | -11.67% |
| Current Volume: | 370376 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 285913 |
| Average Daily Volume Traded 20 Days: | 219126 |
| Average Daily Volume Traded 50 Days: | 213387 |
| Average Daily Volume Traded 100 Days: | 188018 |
| Average Daily Volume Traded 200 Days: | 200036 |
| Average Daily Volume Traded Year-to-Date: | 199748 |
| Highest Exchange Rate: | 105.861 (2025-03-26) |
| Lowest Exchange Rate: | 101.381 (2025-03-11) |
| Highest Exchange Rate: | 110.186 (2025-01-09) |
| Lowest Exchange Rate: | 101.381 (2025-03-11) |
| Highest Exchange Rate: | 111.558 (2024-11-20) |
| Lowest Exchange Rate: | 101.381 (2025-03-11) |
| Highest Exchange Rate: | 118.865 (2024-07-10) |
| Lowest Exchange Rate: | 101.381 (2025-03-11) |
