SEARCH

Latest Canadian Dollar to Japanese Yen Rate and Live CAD/JPY Data

Live CAD/JPY Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 109.4890 +0.13% Set Alert Set Alert
= 109.4890

CAD into JPY

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Japanese Yen Rates
Bid:
Ask:
Today’s Open:
109.349
Today’s High:
109.57
Today’s Low:
108.956
Previous day’s Close:
109.352
Current Week High:
109.57
Current Week Low:
108.95
Current Month High:
109.57
Current Month Low:
105.875
Year 2024 High:
118.736
Year 2024 Low:
102.149

View Past and Historical Exchange Rates

Our most recent data quote shows the Canadian Dollar has reached 109.489 against the Japanese Yen, which is a change of +0.13% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 109.57 and a low of 108.95, a change of +2.08%. The year's high is 118.736, a change of +8.45%. Please consult the table below for further statistics.

CAD/JPY Live Chart and Data


How Does Today’s CAD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price:109.489
One Week Change
Average Exchange Rate of the Past 5 Days:108.836
Price Change Five Day:2.235
Percent Change Five Day:+2.08%
One Month Change
Average Exchange Rate of the Past 20 Days:107.61
Price Change Twenty Day:0.554
Percent Change Twenty Day:+0.51%
50 Days Change
Average Exchange Rate of the Past 50 Days:109.041
Price Change Fifty Day:1.168
Percent Change Fifty Day:+1.08%
100 Days Change
Average Exchange Rate of the Past 100 Days:107.958
Price Change One Hundred Day:4.785
Percent Change One Hundred Day:+4.57%
200 Days Change
Average Exchange Rate of the Past 200 Days:110.799
Price Change Two Hundred Day:-1.712
Percent Change Two Hundred Day:-1.54%

Canadian Dollar News

Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum

Canadian Dollar Faces Historic Lows: ING

Canadian Dollar: When Politics Weigh

Canadian Dollar: Inflation Undershoot Points to Further Downside

Pound to Canadian Dollar Week Ahead Forecast: Another Crack At the Ceiling

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




CAD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:125844
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:164738
Average Daily Volume Traded 20 Days:164667
Average Daily Volume Traded 50 Days:166196
Average Daily Volume Traded 100 Days:195744
Average Daily Volume Traded 200 Days:200822
Average Daily Volume Traded Year-to-Date:214943

CAD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate:110.805 (2024-11-25)
Lowest Exchange Rate:105.762 (2024-12-09)

CAD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate:111.558 (2024-11-20)
Lowest Exchange Rate:104.865 (2024-09-30)

CAD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate:118.865 (2024-07-10)
Lowest Exchange Rate:101.639 (2024-08-05)

CAD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:118.865 (2024-07-10)
Lowest Exchange Rate:101.639 (2024-08-05)
Theme: GKNEWS