SEARCH

Latest Canadian Dollar to Australian Dollar Rate and Live CAD/AUD Data

Live CAD/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.0997 +0.25% Set Alert Set Alert
= 1.0997

CAD into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
Ask:
Today’s Open:
1.097
Today’s High:
1.0998
Today’s Low:
1.0952
Previous day’s Close:
1.097
Current Week High:
1.0998
Current Week Low:
1.0952
Current Month High:
1.1048
Current Month Low:
1.0836
Year 2024 High:
1.1437
Year 2024 Low:
1.0681

View Past and Historical Exchange Rates

Our most recent data quote shows the Canadian Dollar has reached 1.0997 against the Australian Dollar, which is a change of +0.25% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.101 and a low of 1.0952, a change of -0.29%. The year's high is 1.1437, a change of +4%. Please consult the table below for further statistics.

CAD/AUD Live Chart and Data


How Does Today’s CAD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:1.0997
One Week Change
Average Exchange Rate of the Past 5 Days:1.0984
Price Change Five Day:-0.0032
Percent Change Five Day:-0.29%
One Month Change
Average Exchange Rate of the Past 20 Days:1.0936
Price Change Twenty Day:0.0088
Percent Change Twenty Day:+0.81%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.0873
Price Change Fifty Day:-0.0054
Percent Change Fifty Day:-0.49%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.0923
Price Change One Hundred Day:0.005
Percent Change One Hundred Day:+0.46%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.1036
Price Change Two Hundred Day:-0.0391
Percent Change Two Hundred Day:-3.44%

Canadian Dollar News

Canadian Dollar Outperformance Can Continue

Pound to Canadian Dollar Forecast: Door Opens for a Recovery in the Week Ahead

Pound to Canadian Dollar Week Ahead Forecast: Big Test

"America First": Canadian Dollar Outperformance Incoming

Pound to Canadian Dollar Week Ahead Forecast: 1.82/1.83 in Scope

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




CAD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:54307
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:89623
Average Daily Volume Traded 20 Days:95336
Average Daily Volume Traded 50 Days:97472
Average Daily Volume Traded 100 Days:96143
Average Daily Volume Traded 200 Days:90787
Average Daily Volume Traded Year-to-Date:91440

CAD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:1.1056 (2024-11-14)
Lowest Exchange Rate:1.0775 (2024-10-21)

CAD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.1089 (2024-09-10)
Lowest Exchange Rate:1.0663 (2024-09-30)

CAD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.1293 (2024-08-05)
Lowest Exchange Rate:1.0663 (2024-09-30)

CAD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.1459 (2024-02-08)
Lowest Exchange Rate:1.0663 (2024-09-30)
Theme: GKNEWS