Latest Canadian Dollar to Australian Dollar Rate and Live CAD/AUD Data

Live CAD/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 1.1167 +0.28% Set Alert Set Alert
= 1.1167

CAD into AUD

Bid:
Ask:
Today’s Open:
1.1136
Today’s High:
1.1176
Today’s Low:
1.1128
Previous day’s Close:
1.1136
Current Week High:
1.1176
Current Week Low:
1.1128
Current Month High:
1.1176
Current Month Low:
1.0967
Year 2024 High:
1.1437
Year 2024 Low:
1.0681

View Past and Historical Exchange Rates

Our most recent data quote shows the Canadian Dollar has reached 1.1167 against the Australian Dollar, which is a change of +0.28% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.1176 and a low of 1.1128, a change of +1.27%. The year's high is 1.1437, a change of +2.42%. Please consult the table below for further statistics.

CAD/AUD Live Chart and Data


How Does Today’s CAD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:1.1167
One Week Change
Average Exchange Rate of the Past 5 Days:1.114
Price Change Five Day:0.014
Percent Change Five Day:+1.27%
One Month Change
Average Exchange Rate of the Past 20 Days:1.1047
Price Change Twenty Day:0.0178
Percent Change Twenty Day:+1.62%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.0976
Price Change Fifty Day:0.0338
Percent Change Fifty Day:+3.12%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.0942
Price Change One Hundred Day:0.004
Percent Change One Hundred Day:+0.36%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.1006
Price Change Two Hundred Day:-0.0117
Percent Change Two Hundred Day:-1.04%



CAD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:78814
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:97604
Average Daily Volume Traded 20 Days:99123
Average Daily Volume Traded 50 Days:98461
Average Daily Volume Traded 100 Days:99001
Average Daily Volume Traded 200 Days:92529
Average Daily Volume Traded Year-to-Date:92481

CAD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:1.1176 (2024-12-24)
Lowest Exchange Rate:1.091 (2024-11-26)

CAD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.1176 (2024-12-24)
Lowest Exchange Rate:1.0663 (2024-09-30)

CAD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.1293 (2024-08-05)
Lowest Exchange Rate:1.0663 (2024-09-30)

CAD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.1459 (2024-02-08)
Lowest Exchange Rate:1.0663 (2024-09-30)
Theme: GKNEWS