| Live 1.1696 -0.22% |  Set Alert |
| = | 1.1696 CAD into AUD |
Bid: | |
Ask: | |
Today’s Open: 1.1723 | |
Today’s High: 1.1738 | |
Today’s Low: 1.1695 | |
Previous day’s Close: 1.1722 | |
Current Week High: 1.1753 | |
Current Week Low: 1.1591 | |
Current Month High: 1.1753 | |
Current Month Low: 1.1093 | |
Year 2025 High: 1.1753 | |
Year 2025 Low: 1.0965 | |
Our latest figures show the Canadian Dollar trading at 1.1696 against the Australian Dollar, a decrease of 0.22% from yesterday’s close. Over the past five days, the rate reached a high of 1.1753 and a low of 1.1177, resulting in a +5.23% change. The annual peak is recorded at 1.1753, with a positive change of +0.49%. For more statistics, please see the table below.
| Today’s Price: | 1.1696 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 1.1488 |
| Price Change Five Day: | 0.0582 |
| Percent Change Five Day: | +5.23% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 1.117 |
| Price Change Twenty Day: | 0.072 |
| Percent Change Twenty Day: | +6.55% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 1.112 |
| Price Change Fifty Day: | 0.0614 |
| Percent Change Fifty Day: | +5.53% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 1.1106 |
| Price Change One Hundred Day: | 0.0735 |
| Percent Change One Hundred Day: | +6.69% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 1.1014 |
| Price Change Two Hundred Day: | 0.0759 |
| Percent Change Two Hundred Day: | +6.93% |
| Current Volume: | 165569 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 138577 |
| Average Daily Volume Traded 20 Days: | 102277 |
| Average Daily Volume Traded 50 Days: | 100303 |
| Average Daily Volume Traded 100 Days: | 97790 |
| Average Daily Volume Traded 200 Days: | 96911 |
| Average Daily Volume Traded Year-to-Date: | 98008 |
| Highest Exchange Rate: | 1.1822 (2025-04-07) |
| Lowest Exchange Rate: | 1.0952 (2025-03-18) |
| Highest Exchange Rate: | 1.1822 (2025-04-07) |
| Lowest Exchange Rate: | 1.0952 (2025-03-18) |
| Highest Exchange Rate: | 1.1822 (2025-04-07) |
| Lowest Exchange Rate: | 1.0746 (2024-10-11) |
| Highest Exchange Rate: | 1.1822 (2025-04-07) |
| Lowest Exchange Rate: | 1.0663 (2024-09-30) |
