Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.6306 -0.42% Set Alert Set Alert
= 0.6306

AUD into USD

Bid:
Ask:
Today’s Open:
0.63328
Today’s High:
0.63377
Today’s Low:
0.62826
Previous day’s Close:
0.63331
Current Week High:
0.6342
Current Week Low:
0.6215
Current Month High:
0.6342
Current Month Low:
0.6215
Year 2025 High:
0.6384
Year 2025 Low:
0.6144

View Past and Historical Exchange Rates

Our latest figures show the Australian Dollar trading at 0.6306 against the US Dollar, a decrease of 0.42% from yesterday’s close. Over the past five days, the rate reached a high of 0.6342 and a low of 0.6215, resulting in a +1.59% change. The annual peak is recorded at 0.6384, with a positive change of +1.23%. For more statistics, please see the table below.

AUD/USD Live Chart and Data


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.63062
One Week Change
Average Exchange Rate of the Past 5 Days:0.62945
Price Change Five Day:0.00987
Percent Change Five Day:+1.59%
One Month Change
Average Exchange Rate of the Past 20 Days:0.63124
Price Change Twenty Day:0.00331
Percent Change Twenty Day:+0.53%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.62655
Price Change Fifty Day:0.00853
Percent Change Fifty Day:+1.37%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.63764
Price Change One Hundred Day:-0.03603
Percent Change One Hundred Day:-5.4%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.65356
Price Change Two Hundred Day:-0.03041
Percent Change Two Hundred Day:-4.6%



AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:224565
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:228050
Average Daily Volume Traded 20 Days:175210
Average Daily Volume Traded 50 Days:170589
Average Daily Volume Traded 100 Days:172948
Average Daily Volume Traded 200 Days:169973
Average Daily Volume Traded Year-to-Date:172709

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.64083 (2025-02-21)
Lowest Exchange Rate:0.61878 (2025-03-04)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.64712 (2024-12-09)
Lowest Exchange Rate:0.60881 (2025-02-03)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.60881 (2025-02-03)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.60881 (2025-02-03)
Theme: GKNEWS