SEARCH

Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 14 hours ago
0.4938
▼ 0.06%
AUD/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.6605
▼ 0.42%
AUD/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 10 hours ago
0.5626
▼ 0.35%
AUD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
1.1437
▼ 0.28%
AUD/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
0.9104
▼ 0.2%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
6.7403
▼ 0.25%
AUD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.1423
▼ 0.44%
AUD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5256
▼ 0.34%
AUD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
102.867
▲ 0.24%
AUD/HUF
218.95
▲ 0.56%
AUD/CLP
606.143
▲ 0.1%
AUD/JOD
0.466
▲ 0.09%
AUD/EGP
31.4451
▲ 0.05%
AUD/BHD
0.2949
▲ 0%
AUD/BRL
3.6449
▼ 0.02%
AUD/CZK
13.72
▼ 0.05%
AUD/XCD
1.7886
▼ 0.05%
AUD/ANG
1.1509
▼ 0.05%
AUD/SLL
14537.4613
▼ 0.05%
AUD/NAD
9.077
▼ 0.05%
AUD/FJD
1.5141
▼ 0.14%
AUD/COP
2528.9769
▼ 0.17%
AUD/UAH
27.9329
▼ 0.19%
AUD/PKR
185.7
▼ 0.19%
AUD/KRW
975.68
▼ 0.2%
AUD/IDR
11017.1
▼ 0.22%
AUD/MXN
11.8923
▼ 0.25%
AUD/SGD
0.853
▼ 0.25%
AUD/PGK
2.8134
▼ 0.27%
AUD/ISK
83.2737
▼ 0.28%
AUD/TWD
20.825
▼ 0.28%
AUD/GNF
5753.3822
▼ 0.29%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.3713
▼ 0.29%
AUD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
11.0813
▼ 0.29%
AUD/MUR
30.3696
▼ 0.31%
AUD/RON
2.8654
▼ 0.33%
AUD/MYR
2.7071
▼ 0.33%
AUD/NIO
24.267
▼ 0.33%
AUD/MKD
34.6053
▼ 0.33%
AUD/THB
20.794
▼ 0.34%
AUD/ALL
54.2202
▼ 0.34%
AUD/BGN
1.1004
▼ 0.35%
AUD/DKK
4.2036
▼ 0.35%
AUD/PHP
38.731
▼ 0.35%
AUD/MVR
10.1856
▼ 0.36%
AUD/ARS
958.3389
▼ 0.36%
AUD/ILS
2.1353
▼ 0.36%
AUD/XAF
368.6719
▼ 0.36%
AUD/XOF
368.6704
▼ 0.37%
AUD/XPF
67.3172
▼ 0.38%
AUD/NGN
959.9682
▼ 0.38%
AUD/CNY
4.6528
▼ 0.38%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
28.2108
▼ 0.38%
AUD/BMD
0.6622
▼ 0.39%
AUD/AED
2.43
▼ 0.41%
AUD/HKD
5.1394
▼ 0.41%
AUD/QAR
2.4067
▼ 0.41%
AUD/TZS
1632.1874
▼ 0.41%
AUD/KMF
277.6076
▼ 0.42%
AUD/GMD
48.5813
▼ 0.42%
AUD/GTQ
5.0561
▼ 0.42%
AUD/MAD
6.046
▼ 0.43%
AUD/HTG
86.4724
▼ 0.44%
AUD/KWD
0.2025
▼ 0.44%
AUD/YER
157.5444
▼ 0.47%
AUD/SAR
2.4762
▼ 0.48%
AUD/DZD
85.4664
▼ 0.52%
AUD/OMR
0.2537
▼ 0.55%
AUD/PEN
2.2225
▼ 0.57%
AUD/AWG
1.1897
▼ 0.57%
AUD/BND
0.8504
▼ 0.6%
AUD/CRC
328.9166
▼ 0.61%
AUD/MDL
11.1053
▼ 0.61%
AUD/RUB
40.066
▼ 0.63%
AUD/ETB
102.3122
▼ 0.67%
AUD/UGX
2345.8064
▼ 0.7%
AUD/LKR
203.8086
▼ 0.77%
AUD/DOP
41.4526
▼ 0.8%
AUD/BOB
4.5476
▼ 0.81%
AUD/MWK
1141.1978
▼ 0.81%
AUD/HNL
17.3382
▼ 0.81%
AUD/BSD
0.6581
▼ 0.81%
AUD/PAB
0.6581
▼ 0.81%
AUD/IQD
862.0715
▼ 0.81%
AUD/BBD
1.3255
▼ 0.82%
AUD/LBP
58934.8557
▼ 0.82%
AUD/BWP
8.6918
▼ 0.82%
AUD/BDT
80.4192
▼ 0.82%
AUD/TTD
4.4644
▼ 0.82%
AUD/MOP
5.2731
▼ 0.82%
AUD/BZD
1.3236
▼ 0.82%
AUD/PYG
4420.3251
▼ 0.82%
AUD/SVC
5.7584
▼ 0.83%
AUD/RWF
958.218
▼ 0.83%
AUD/KYD
0.5484
▼ 0.83%
AUD/TND
1.9206
▼ 0.87%
AUD/KES
84.7947
▼ 0.92%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
59.723
▼ 0.98%
AUD/SZL
11.0194
▼ 1.02%
AUD/KZT
338.4727
▼ 1.04%
AUD/LSL
11.0217
▼ 1.09%
AUD/JMD
105.3045
▼ 1.12%
AUD/BIF
1945.5378
▼ 1.13%
AUD/UYU
25.6396
▼ 1.24%
AUD/NPR
95.2262
▼ 1.3%
AUD/BTN
59.5187
▼ 1.3%
AUD/SCR
8.8834
▼ 1.46%
Theme: GKNEWS