SEARCH

Latest Australian Dollar to Swedish Krona Rate and Live AUD/SEK Data

Live AUD/SEK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 6.9188 +0.21% Set Alert Set Alert
= 6.9188

AUD into SEK

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Swedish Krona Rates
Bid:
Ask:
Today’s Open:
6.9041
Today’s High:
6.9398
Today’s Low:
6.8822
Previous day’s Close:
6.904
Current Week High:
6.9398
Current Week Low:
6.8822
Current Month High:
7.1318
Current Month Low:
6.8819
Year 2024 High:
7.2085
Year 2024 Low:
6.7197

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 6.9188 against the Swedish Krona, which is a change of +0.21% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 6.9398 and a low of 6.8819, a change of -0.42%. The year's high is 7.2085, a change of +4.19%. Please consult the table below for further statistics.

AUD/SEK Live Chart and Data


How Does Today’s AUD To SEK Exchange Rate Compare to Previous Rates?

Today’s Price:6.9188
One Week Change
Average Exchange Rate of the Past 5 Days:6.9045
Price Change Five Day:-0.0289
Percent Change Five Day:-0.42%
One Month Change
Average Exchange Rate of the Past 20 Days:6.9994
Price Change Twenty Day:-0.1961
Percent Change Twenty Day:-2.76%
50 Days Change
Average Exchange Rate of the Past 50 Days:7.0497
Price Change Fifty Day:-0.0645
Percent Change Fifty Day:-0.92%
100 Days Change
Average Exchange Rate of the Past 100 Days:6.997
Price Change One Hundred Day:0.055
Percent Change One Hundred Day:+0.8%
200 Days Change
Average Exchange Rate of the Past 200 Days:7.019
Price Change Two Hundred Day:0.1031
Percent Change Two Hundred Day:+1.51%

Australian Dollar News

Pound to Australian Dollar Week Ahead: Staying Constructive

Pound to Australian Dollar Rate Surges Through 2.0, Now Overbought

Australian Dollar Hit by Fresh Chinese Disappointment

Pound to Australian Dollar Week Ahead Forecast: 2.0 Eyed Again

Australian Dollar Snaps Back on Strong Labour Figures

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




AUD into SEK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:172061
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:219729
Average Daily Volume Traded 20 Days:220228
Average Daily Volume Traded 50 Days:227145
Average Daily Volume Traded 100 Days:220362
Average Daily Volume Traded 200 Days:205362
Average Daily Volume Traded Year-to-Date:201331

AUD/SEK Exchange Rate Performance One Month:

Highest Exchange Rate:7.1878 (2024-11-25)
Lowest Exchange Rate:6.8644 (2024-12-20)

AUD/SEK Exchange Rate Performance Three Month:

Highest Exchange Rate:7.2369 (2024-11-22)
Lowest Exchange Rate:6.8644 (2024-12-20)

AUD/SEK Exchange Rate Performance Six Month:

Highest Exchange Rate:7.2369 (2024-11-22)
Lowest Exchange Rate:6.6112 (2024-08-07)

AUD/SEK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:7.2369 (2024-11-22)
Lowest Exchange Rate:6.6112 (2024-08-07)
Theme: GKNEWS