SEARCH

Latest Australian Dollar to Swedish Krona Rate and Live AUD/SEK Data

Live AUD/SEK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 6.2593 +0.01% Set Alert Set Alert
= 6.2593

AUD into SEK

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Swedish Krona Rates
Bid:
Ask:
Today’s Open:
6.2586
Today’s High:
6.2926
Today’s Low:
6.2342
Previous day’s Close:
6.2588
Current Week High:
6.2926
Current Week Low:
6.2342
Current Month High:
6.2926
Current Month Low:
6.2067
Year 2025 High:
6.9461
Year 2025 Low:
5.9545

View Past and Historical Exchange Rates

Our latest figures show the Australian Dollar trading at 6.2593 against the Swedish Krona, a increase of 0.01% from yesterday’s close. Over the past five days, the rate reached a high of 6.2926 and a low of 6.2104, resulting in a +0.68% change. The annual peak is recorded at 6.9461, with a positive change of +10.97%. For more statistics, please see the table below.

AUD/SEK Live Chart and Data


How Does Today’s AUD To SEK Exchange Rate Compare to Previous Rates?

Today’s Price:6.2593
One Week Change
Average Exchange Rate of the Past 5 Days:6.2374
Price Change Five Day:0.0425
Percent Change Five Day:+0.68%
One Month Change
Average Exchange Rate of the Past 20 Days:6.1911
Price Change Twenty Day:-0.0057
Percent Change Twenty Day:-0.09%
50 Days Change
Average Exchange Rate of the Past 50 Days:6.249
Price Change Fifty Day:-0.2738
Percent Change Fifty Day:-4.19%
100 Days Change
Average Exchange Rate of the Past 100 Days:6.5475
Price Change One Hundred Day:-0.6386
Percent Change One Hundred Day:-9.26%
200 Days Change
Average Exchange Rate of the Past 200 Days:6.7718
Price Change Two Hundred Day:-0.6294
Percent Change Two Hundred Day:-9.14%

Australian Dollar News

Pound News




AUD into SEK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:180999
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:271766
Average Daily Volume Traded 20 Days:320725
Average Daily Volume Traded 50 Days:289434
Average Daily Volume Traded 100 Days:241926
Average Daily Volume Traded 200 Days:232404
Average Daily Volume Traded Year-to-Date:245538

AUD/SEK Exchange Rate Performance One Month:

Highest Exchange Rate:6.3075 (2025-05-12)
Lowest Exchange Rate:6.0523 (2025-04-22)

AUD/SEK Exchange Rate Performance Three Month:

Highest Exchange Rate:6.8307 (2025-02-19)
Lowest Exchange Rate:5.9267 (2025-04-09)

AUD/SEK Exchange Rate Performance Six Month:

Highest Exchange Rate:7.2369 (2024-11-22)
Lowest Exchange Rate:5.9267 (2025-04-09)

AUD/SEK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:7.2369 (2024-11-22)
Lowest Exchange Rate:5.9267 (2025-04-09)
Theme: GKNEWS