Latest Australian Dollar to Swedish Krona Rate and Live AUD/SEK Data

Live AUD/SEK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 7.1498 +0.23%	Set Alert
=	7.1498 AUD into SEK
Best Cash and Travel Rates	Compare Today's Best Swedish Krona Rates
Bid:
Ask:
Today’s Open: 7.1331
Today’s High: 7.1561
Today’s Low: 7.1271
Previous day’s Close: 7.1333
Current Week High: 7.1561
Current Week Low: 7.0995
Current Month High: 7.1561
Current Month Low: 7.0056
Year 2024 High: 7.1801
Year 2024 Low: 6.7197

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 7.1498 against the Swedish Krona, which is a change of +0.23% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 7.1561 and a low of 7.0911, a change of +0.38%. The year's high is 7.1801, a change of +0.42%. Please consult the table below for further statistics.

AUD/SEK Live Chart and Data

AUDSEK chart by TradingView

Set Alert

How Does Today’s AUD To SEK Exchange Rate Compare to Previous Rates?

Today’s Price:	7.1498
One Week Change
Average Exchange Rate of the Past 5 Days:	7.1162
Price Change Five Day:	0.0271
Percent Change Five Day:	+0.38%
One Month Change
Average Exchange Rate of the Past 20 Days:	7.0806
Price Change Twenty Day:	0.1236
Percent Change Twenty Day:	+1.76%
50 Days Change
Average Exchange Rate of the Past 50 Days:	7.0236
Price Change Fifty Day:	0.2042
Percent Change Fifty Day:	+2.94%
100 Days Change
Average Exchange Rate of the Past 100 Days:	7.0071
Price Change One Hundred Day:	0.1144
Percent Change One Hundred Day:	+1.63%
200 Days Change
Average Exchange Rate of the Past 200 Days:	6.9891
Price Change Two Hundred Day:	0.3192
Percent Change Two Hundred Day:	+4.67%

Australian Dollar News

Australian Dollar Should be a Top Pick Next Year, Says Morgan Stanley

Pound to Australian Dollar Week Ahead Forecast: Favouring Some Downside

Australian Dollar at Key Support, Job Growth Disappoints

Australian Dollar: The Wind Direction Changes

Pound to Australian Dollar Week Ahead Forecast: Upside Intact

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result

AUD into SEK Average Daily Volumes Traded:

The quantity of contracts traded

Current Volume:	118450
Today's Volume US Dollar Equivalent:	0
Average Daily Volume Traded 5 Days:	207101
Average Daily Volume Traded 20 Days:	226272
Average Daily Volume Traded 50 Days:	221138
Average Daily Volume Traded 100 Days:	214185
Average Daily Volume Traded 200 Days:	200418
Average Daily Volume Traded Year-to-Date:	198455

AUD/SEK Exchange Rate Performance One Month:

Highest Exchange Rate:	7.1792 (2024-11-07)
Lowest Exchange Rate:	6.9531 (2024-10-30)

AUD/SEK Exchange Rate Performance Three Month:

Highest Exchange Rate:	7.1792 (2024-11-07)
Lowest Exchange Rate:	6.8315 (2024-08-22)

AUD/SEK Exchange Rate Performance Six Month:

Highest Exchange Rate:	7.1792 (2024-11-07)
Lowest Exchange Rate:	6.6112 (2024-08-07)

AUD/SEK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:	7.208 (2024-05-10)
Lowest Exchange Rate:	6.6112 (2024-08-07)