SEARCH

Latest Australian Dollar to New Zealand Dollar Rate and Live AUD/NZD Data

Live AUD/NZD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 1.1034 -0.26% Set Alert Set Alert
= 1.1034

AUD into NZD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best New Zealand Dollar Rates
Bid:
Ask:
Today’s Open:
1.10624
Today’s High:
1.10684
Today’s Low:
1.10336
Previous day’s Close:
1.10624
Current Week High:
1.10684
Current Week Low:
1.10336
Current Month High:
1.1075
Current Month Low:
1.0946
Year 2024 High:
1.1157
Year 2024 Low:
1.0585

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 1.1034 against the New Zealand Dollar, which is a change of -0.26% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.1072 and a low of 1.10336, a change of +0.18%. The year's high is 1.1157, a change of +1.12%. Please consult the table below for further statistics.

AUD/NZD Live Chart and Data


How Does Today’s AUD To NZD Exchange Rate Compare to Previous Rates?

Today’s Price:1.10336
One Week Change
Average Exchange Rate of the Past 5 Days:1.10571
Price Change Five Day:0.00197
Percent Change Five Day:+0.18%
One Month Change
Average Exchange Rate of the Past 20 Days:1.10191
Price Change Twenty Day:-0.00653
Percent Change Twenty Day:-0.59%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.1035
Price Change Fifty Day:0.00139
Percent Change Fifty Day:+0.13%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.09824
Price Change One Hundred Day:0.0131
Percent Change One Hundred Day:+1.2%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.09569
Price Change Two Hundred Day:0.02409
Percent Change Two Hundred Day:+2.23%

Australian Dollar News

Pound to Australian Dollar Week Ahead: Staying Constructive

Pound to Australian Dollar Rate Surges Through 2.0, Now Overbought

Australian Dollar Hit by Fresh Chinese Disappointment

Pound to Australian Dollar Week Ahead Forecast: 2.0 Eyed Again

Australian Dollar Snaps Back on Strong Labour Figures

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




AUD into NZD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:116228
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:160748
Average Daily Volume Traded 20 Days:165879
Average Daily Volume Traded 50 Days:172688
Average Daily Volume Traded 100 Days:190465
Average Daily Volume Traded 200 Days:200132
Average Daily Volume Traded Year-to-Date:204417

AUD/NZD Exchange Rate Performance One Month:

Highest Exchange Rate:1.11712 (2024-11-25)
Lowest Exchange Rate:1.09381 (2024-12-09)

AUD/NZD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.118 (2024-11-22)
Lowest Exchange Rate:1.08501 (2024-09-25)

AUD/NZD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.118 (2024-11-22)
Lowest Exchange Rate:1.07288 (2024-08-07)

AUD/NZD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.118 (2024-11-22)
Lowest Exchange Rate:1.05708 (2024-02-22)
Theme: GKNEWS