SEARCH

Latest Australian Dollar to Japanese Yen Rate and Live AUD/JPY Data

Live AUD/JPY Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 95.4330 +0.87% Set Alert Set Alert
= 95.4330

AUD into JPY

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Japanese Yen Rates
Bid:
Ask:
Today’s Open:
94.6
Today’s High:
95.643
Today’s Low:
94.069
Previous day’s Close:
94.607
Current Week High:
95.643
Current Week Low:
94.069
Current Month High:
95.643
Current Month Low:
91.8765
Year 2025 High:
98.8384
Year 2025 Low:
87.8071

View Past and Historical Exchange Rates

Our latest figures show the Australian Dollar trading at 95.433 against the Japanese Yen, a increase of 0.87% from yesterday’s close. Over the past five days, the rate reached a high of 95.643 and a low of 92.6175, resulting in a +3.18% change. The annual peak is recorded at 98.8384, with a positive change of +3.57%. For more statistics, please see the table below.

AUD/JPY Live Chart and Data


How Does Today’s AUD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price:95.433
One Week Change
Average Exchange Rate of the Past 5 Days:93.807
Price Change Five Day:2.938
Percent Change Five Day:+3.18%
One Month Change
Average Exchange Rate of the Past 20 Days:92.094
Price Change Twenty Day:4.554
Percent Change Twenty Day:+5.01%
50 Days Change
Average Exchange Rate of the Past 50 Days:92.523
Price Change Fifty Day:1.458
Percent Change Fifty Day:+1.55%
100 Days Change
Average Exchange Rate of the Past 100 Days:94.567
Price Change One Hundred Day:-2.494
Percent Change One Hundred Day:-2.55%
200 Days Change
Average Exchange Rate of the Past 200 Days:96.58
Price Change Two Hundred Day:0.008
Percent Change Two Hundred Day:+0.01%

Australian Dollar News

Pound News




AUD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Created with Highstock 6.0.4VolumesToday5 Days20 Days50 Days100 Days200 DaysYTD050k100k150k200k250kHighcharts.com
Current Volume:205269
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:212753
Average Daily Volume Traded 20 Days:214588
Average Daily Volume Traded 50 Days:232959
Average Daily Volume Traded 100 Days:203982
Average Daily Volume Traded 200 Days:209582
Average Daily Volume Traded Year-to-Date:207584

AUD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate:95.643 (2025-05-13)
Lowest Exchange Rate:89.576 (2025-04-14)

AUD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate:96.986 (2025-02-14)
Lowest Exchange Rate:86.07 (2025-04-09)

AUD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate:101.557 (2024-11-20)
Lowest Exchange Rate:86.07 (2025-04-09)

AUD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:109.372 (2024-07-11)
Lowest Exchange Rate:86.07 (2025-04-09)
Theme: GKNEWS