Latest Australian Dollar to Japanese Yen Rate and Live AUD/JPY Data

Live AUD/JPY Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 101.3170 +0.29%	Set Alert
=	101.3170 AUD into JPY
Best Cash and Travel Rates	Compare Today's Best Japanese Yen Rates
Bid:
Ask:
Today’s Open: 101.021
Today’s High: 101.557
Today’s Low: 100.95
Previous day’s Close: 101.02
Current Week High: 101.557
Current Week Low: 99.7393
Current Month High: 102.077
Current Month Low: 99.5318
Year 2024 High: 109.091
Year 2024 Low: 91.8023

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 101.317 against the Japanese Yen, which is a change of +0.29% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 101.557 and a low of 99.5318, a change of +0.61%. The year's high is 109.091, a change of +7.67%. Please consult the table below for further statistics.

AUD/JPY Live Chart and Data

AUDJPY chart by TradingView

Set Alert

How Does Today’s AUD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price:	101.317
One Week Change
Average Exchange Rate of the Past 5 Days:	100.907
Price Change Five Day:	0.612
Percent Change Five Day:	+0.61%
One Month Change
Average Exchange Rate of the Past 20 Days:	100.834
Price Change Twenty Day:	0.098
Percent Change Twenty Day:	+0.1%
50 Days Change
Average Exchange Rate of the Past 50 Days:	99.771
Price Change Fifty Day:	6.421
Percent Change Fifty Day:	+6.76%
100 Days Change
Average Exchange Rate of the Past 100 Days:	99.952
Price Change One Hundred Day:	-6.977
Percent Change One Hundred Day:	-6.44%
200 Days Change
Average Exchange Rate of the Past 200 Days:	100.701
Price Change Two Hundred Day:	3.675
Percent Change Two Hundred Day:	+3.76%

Australian Dollar News

Australian Dollar Should be a Top Pick Next Year, Says Morgan Stanley

Pound to Australian Dollar Week Ahead Forecast: Favouring Some Downside

Australian Dollar at Key Support, Job Growth Disappoints

Australian Dollar: The Wind Direction Changes

Pound to Australian Dollar Week Ahead Forecast: Upside Intact

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result

AUD into JPY Average Daily Volumes Traded:

The quantity of contracts traded

Current Volume:	97880
Today's Volume US Dollar Equivalent:	0
Average Daily Volume Traded 5 Days:	166423
Average Daily Volume Traded 20 Days:	176135
Average Daily Volume Traded 50 Days:	190738
Average Daily Volume Traded 100 Days:	227106
Average Daily Volume Traded 200 Days:	225063
Average Daily Volume Traded Year-to-Date:	232192

AUD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate:	102.405 (2024-11-07)
Lowest Exchange Rate:	99.423 (2024-11-15)

AUD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate:	102.405 (2024-11-07)
Lowest Exchange Rate:	93.602 (2024-09-11)

AUD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate:	109.372 (2024-07-11)
Lowest Exchange Rate:	90.168 (2024-08-05)

AUD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:	109.372 (2024-07-11)
Lowest Exchange Rate:	90.168 (2024-08-05)