SEARCH

Latest Australian Dollar to Israeli Sheqel Rate and Live AUD/ILS Data

Live AUD/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 2.2751 -0.62% Set Alert Set Alert
= 2.2751

AUD into ILS

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Israeli Sheqel Rates
Bid:
Ask:
Today’s Open:
2.2893
Today’s High:
2.2946
Today’s Low:
2.2715
Previous day’s Close:
2.2893
Current Week High:
2.2946
Current Week Low:
2.2715
Current Month High:
2.3622
Current Month Low:
2.2489
Year 2024 High:
2.6115
Year 2024 Low:
2.2489

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 2.2751 against the Israeli Sheqel, which is a change of -0.62% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 2.2946 and a low of 2.2704, a change of -0.07%. The year's high is 2.6115, a change of +14.79%. Please consult the table below for further statistics.

AUD/ILS Live Chart and Data


How Does Today’s AUD To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:2.2751
One Week Change
Average Exchange Rate of the Past 5 Days:2.2709
Price Change Five Day:-0.0017
Percent Change Five Day:-0.07%
One Month Change
Average Exchange Rate of the Past 20 Days:2.306
Price Change Twenty Day:-0.0833
Percent Change Twenty Day:-3.53%
50 Days Change
Average Exchange Rate of the Past 50 Days:2.3974
Price Change Fifty Day:-0.2444
Percent Change Fifty Day:-9.7%
100 Days Change
Average Exchange Rate of the Past 100 Days:2.4576
Price Change One Hundred Day:-0.2236
Percent Change One Hundred Day:-8.95%
200 Days Change
Average Exchange Rate of the Past 200 Days:2.4544
Price Change Two Hundred Day:-0.1243
Percent Change Two Hundred Day:-5.18%

Australian Dollar News

Pound to Australian Dollar Week Ahead: Staying Constructive

Pound to Australian Dollar Rate Surges Through 2.0, Now Overbought

Australian Dollar Hit by Fresh Chinese Disappointment

Pound to Australian Dollar Week Ahead Forecast: 2.0 Eyed Again

Australian Dollar Snaps Back on Strong Labour Figures

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




AUD into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:2388
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:2426
Average Daily Volume Traded 20 Days:2455
Average Daily Volume Traded 50 Days:2416
Average Daily Volume Traded 100 Days:2362
Average Daily Volume Traded 200 Days:2417
Average Daily Volume Traded Year-to-Date:2443

AUD/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:2.4236 (2024-11-25)
Lowest Exchange Rate:2.2258 (2024-12-19)

AUD/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:2.6205 (2024-10-04)
Lowest Exchange Rate:2.2258 (2024-12-19)

AUD/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:2.6205 (2024-10-04)
Lowest Exchange Rate:2.2258 (2024-12-19)

AUD/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:2.6205 (2024-10-04)
Lowest Exchange Rate:2.2258 (2024-12-19)
Theme: GKNEWS