SEARCH

Latest Australian Dollar to Canadian Dollar Rate and Live AUD/CAD Data

Live AUD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.9093 -0.25% Set Alert Set Alert
= 0.9093

AUD into CAD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Canadian Dollar Rates
Bid:
Ask:
Today’s Open:
0.9116
Today’s High:
0.91304
Today’s Low:
0.90929
Previous day’s Close:
0.91161
Current Week High:
0.91304
Current Week Low:
0.90929
Current Month High:
0.9229
Current Month Low:
0.9051
Year 2024 High:
0.9363
Year 2024 Low:
0.8744

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.9093 against the Canadian Dollar, which is a change of -0.25% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.91304 and a low of 0.9083, a change of +0.29%. The year's high is 0.9363, a change of +2.97%. Please consult the table below for further statistics.

AUD/CAD Live Chart and Data


How Does Today’s AUD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:0.9093
One Week Change
Average Exchange Rate of the Past 5 Days:0.91043
Price Change Five Day:0.00263
Percent Change Five Day:+0.29%
One Month Change
Average Exchange Rate of the Past 20 Days:0.91443
Price Change Twenty Day:-0.00742
Percent Change Twenty Day:-0.81%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.9198
Price Change Fifty Day:0.00443
Percent Change Fifty Day:+0.49%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.91559
Price Change One Hundred Day:-0.00408
Percent Change One Hundred Day:-0.45%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.90636
Price Change Two Hundred Day:0.03128
Percent Change Two Hundred Day:+3.56%

Australian Dollar News

Australian Dollar Should be a Top Pick Next Year, Says Morgan Stanley

Pound to Australian Dollar Week Ahead Forecast: Favouring Some Downside

Australian Dollar at Key Support, Job Growth Disappoints

Australian Dollar: The Wind Direction Changes

Pound to Australian Dollar Week Ahead Forecast: Upside Intact

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




AUD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:96539
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:160898
Average Daily Volume Traded 20 Days:168726
Average Daily Volume Traded 50 Days:176964
Average Daily Volume Traded 100 Days:176204
Average Daily Volume Traded 200 Days:163871
Average Daily Volume Traded Year-to-Date:164870

AUD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:0.92802 (2024-10-21)
Lowest Exchange Rate:0.90455 (2024-11-14)

AUD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.93776 (2024-09-30)
Lowest Exchange Rate:0.90187 (2024-09-10)

AUD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.93776 (2024-09-30)
Lowest Exchange Rate:0.88553 (2024-08-05)

AUD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.93776 (2024-09-30)
Lowest Exchange Rate:0.87269 (2024-02-08)
Theme: GKNEWS