Latest Australian Dollar to Canadian Dollar Rate and Live AUD/CAD Data

Live AUD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.9019 +0.01% Set Alert Set Alert
= 0.9019

AUD into CAD

Bid:
Ask:
Today’s Open:
0.90181
Today’s High:
0.90227
Today’s Low:
0.90101
Previous day’s Close:
0.90181
Current Week High:
0.90227
Current Week Low:
0.8931
Current Month High:
0.90227
Current Month Low:
0.8821
Year 2025 High:
0.912
Year 2025 Low:
0.8468

View Past and Historical Exchange Rates

Our latest figures show the Australian Dollar trading at 0.9019 against the Canadian Dollar, a increase of 0.01% from yesterday’s close. Over the past five days, the rate reached a high of 0.90227 and a low of 0.8913, resulting in a +0.79% change. The annual peak is recorded at 0.912, with a positive change of +1.12%. For more statistics, please see the table below.

AUD/CAD Live Chart and Data


How Does Today’s AUD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:0.90188
One Week Change
Average Exchange Rate of the Past 5 Days:0.89326
Price Change Five Day:0.00708
Percent Change Five Day:+0.79%
One Month Change
Average Exchange Rate of the Past 20 Days:0.88811
Price Change Twenty Day:0.01616
Percent Change Twenty Day:+1.82%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.89159
Price Change Fifty Day:-0.00096
Percent Change Fifty Day:-0.11%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.895
Price Change One Hundred Day:0.00324
Percent Change One Hundred Day:+0.36%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.90449
Price Change Two Hundred Day:-0.00148
Percent Change Two Hundred Day:-0.16%



AUD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:167231
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:170987
Average Daily Volume Traded 20 Days:172417
Average Daily Volume Traded 50 Days:193191
Average Daily Volume Traded 100 Days:179663
Average Daily Volume Traded 200 Days:180844
Average Daily Volume Traded Year-to-Date:181554

AUD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:0.90405 (2025-05-13)
Lowest Exchange Rate:0.87709 (2025-04-15)

AUD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.91314 (2025-03-17)
Lowest Exchange Rate:0.84428 (2025-04-09)

AUD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.91657 (2024-11-26)
Lowest Exchange Rate:0.84428 (2025-04-09)

AUD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.93776 (2024-09-30)
Lowest Exchange Rate:0.84428 (2025-04-09)
Theme: GKNEWS