Latest Australian Dollar to Canadian Dollar Rate and Live AUD/CAD Data

Live AUD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.8954 -0.29% Set Alert Set Alert
= 0.8954

AUD into CAD

Bid:
Ask:
Today’s Open:
0.89799
Today’s High:
0.89857
Today’s Low:
0.89492
Previous day’s Close:
0.89798
Current Week High:
0.89857
Current Week Low:
0.89492
Current Month High:
0.9118
Current Month Low:
0.89492
Year 2024 High:
0.9363
Year 2024 Low:
0.8744

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.8954 against the Canadian Dollar, which is a change of -0.29% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.8987 and a low of 0.89492, a change of -1.26%. The year's high is 0.9363, a change of +4.57%. Please consult the table below for further statistics.

AUD/CAD Live Chart and Data


How Does Today’s AUD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:0.89541
One Week Change
Average Exchange Rate of the Past 5 Days:0.89769
Price Change Five Day:-0.01146
Percent Change Five Day:-1.26%
One Month Change
Average Exchange Rate of the Past 20 Days:0.90522
Price Change Twenty Day:-0.01463
Percent Change Twenty Day:-1.61%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.91115
Price Change Fifty Day:-0.028
Percent Change Fifty Day:-3.03%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.91394
Price Change One Hundred Day:-0.00329
Percent Change One Hundred Day:-0.37%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.90872
Price Change Two Hundred Day:0.00923
Percent Change Two Hundred Day:+1.04%



AUD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:131372
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:172426
Average Daily Volume Traded 20 Days:175980
Average Daily Volume Traded 50 Days:175175
Average Daily Volume Traded 100 Days:179343
Average Daily Volume Traded 200 Days:167878
Average Daily Volume Traded Year-to-Date:166566

AUD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:0.91657 (2024-11-26)
Lowest Exchange Rate:0.89492 (2024-12-24)

AUD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.93776 (2024-09-30)
Lowest Exchange Rate:0.89492 (2024-12-24)

AUD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.93776 (2024-09-30)
Lowest Exchange Rate:0.88553 (2024-08-05)

AUD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.93776 (2024-09-30)
Lowest Exchange Rate:0.87269 (2024-02-08)
Theme: GKNEWS