SEARCH

Latest Pound to US Dollar Rate and Live GBP/USD Data

Live GBP/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.2305 -0.02% Set Alert Set Alert
= 1.2305

GBP into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
1.23045
Ask:
1.23052
Today’s Open:
1.23073
Today’s High:
1.23109
Today’s Low:
1.22945
Previous day’s Close:
1.23072
Current Week High:
1.25754
Current Week Low:
1.2239
Current Month High:
1.25754
Current Month Low:
1.2239
Year 2025 High:
1.25754
Year 2025 Low:
1.2239

View Past and Historical Exchange Rates

Our most recent data quote shows the Pound has reached 1.2305 against the US Dollar, which is a change of -0.02% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.25754 and a low of 1.2239, a change of -0.97%. The year's high is 1.25754, a change of +2.2%. Please consult the table below for further statistics.

GBP/USD Live Chart and Data


How Does Today’s GBP To USD Exchange Rate Compare to Previous Rates?

Today’s Price:1.23048
One Week Change
Average Exchange Rate of the Past 5 Days:1.23941
Price Change Five Day:-0.01203
Percent Change Five Day:-0.97%
One Month Change
Average Exchange Rate of the Past 20 Days:1.25175
Price Change Twenty Day:-0.04488
Percent Change Twenty Day:-3.52%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.2655
Price Change Fifty Day:-0.06603
Percent Change Fifty Day:-5.09%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.28975
Price Change One Hundred Day:-0.07876
Percent Change One Hundred Day:-6.02%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.28039
Price Change Two Hundred Day:-0.03505
Percent Change Two Hundred Day:-2.77%

GBP/USD News

Pound to Dollar Rate Steadies as Bond Market Settles

Pound to Dollar Rate Plummets as Markets Lose Faith in the UK

"Extreme" USD Valuation Seen by Bank of America

Hot U.S. Economy Scuppers Pound to Dollar Exchange Rate's Rebound

Dollar Pares Losses After Trump Hits Back Against Tariff Rumours




GBP into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:20452
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:229842
Average Daily Volume Traded 20 Days:213454
Average Daily Volume Traded 50 Days:234563
Average Daily Volume Traded 100 Days:231813
Average Daily Volume Traded 200 Days:211745
Average Daily Volume Traded Year-to-Date:223854

GBP/USD Exchange Rate Performance One Month:

Highest Exchange Rate:1.27879 (2024-12-12)
Lowest Exchange Rate:1.2239 (2025-01-09)

GBP/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.31027 (2024-10-15)
Lowest Exchange Rate:1.2239 (2025-01-09)

GBP/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.34343 (2024-09-26)
Lowest Exchange Rate:1.2239 (2025-01-09)

GBP/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.34343 (2024-09-26)
Lowest Exchange Rate:1.2239 (2025-01-09)
Theme: GKNEWS