| Live 1.8161 +0.14% |  Set Alert |
| = | 1.8161 GBP into CAD |
Bid: 1.81609 | |
Ask: 1.81645 | |
Today’s Open: 1.81353 | |
Today’s High: 1.82008 | |
Today’s Low: 1.81105 | |
Previous day’s Close: 1.81357 | |
Current Week High: 1.84159 | |
Current Week Low: 1.79846 | |
Current Month High: 1.86542 | |
Current Month Low: 1.79846 | |
Year 2025 High: 1.87784 | |
Year 2025 Low: 1.74593 | |
Our most recent data quote shows the Pound has reached 1.8161 against the Canadian Dollar, which is a change of +0.14% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.84159 and a low of 1.79846, a change of -0.92%. The year's high is 1.87784, a change of +3.4%. Please consult the table below for further statistics.
| Today’s Price: | 1.81613 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 1.81417 |
| Price Change Five Day: | -0.01685 |
| Percent Change Five Day: | -0.92% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 1.84215 |
| Price Change Twenty Day: | -0.04078 |
| Percent Change Twenty Day: | -2.19% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 1.82505 |
| Price Change Fifty Day: | 0.01697 |
| Percent Change Fifty Day: | +0.94% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 1.8057 |
| Price Change One Hundred Day: | 0.04955 |
| Percent Change One Hundred Day: | +2.8% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 1.79369 |
| Price Change Two Hundred Day: | 0.07975 |
| Percent Change Two Hundred Day: | +4.59% |
| Current Volume: | 97365 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 240126 |
| Average Daily Volume Traded 20 Days: | 189894 |
| Average Daily Volume Traded 50 Days: | 201355 |
| Average Daily Volume Traded 100 Days: | 203007 |
| Average Daily Volume Traded 200 Days: | 217838 |
| Average Daily Volume Traded Year-to-Date: | 203191 |
| Highest Exchange Rate: | 1.87187 (2025-03-12) |
| Lowest Exchange Rate: | 1.79846 (2025-04-09) |
| Highest Exchange Rate: | 1.87784 (2025-03-11) |
| Lowest Exchange Rate: | 1.74593 (2025-01-13) |
| Highest Exchange Rate: | 1.87784 (2025-03-11) |
| Lowest Exchange Rate: | 1.74593 (2025-01-13) |
| Highest Exchange Rate: | 1.87784 (2025-03-11) |
| Lowest Exchange Rate: | 1.68877 (2024-04-22) |
