| Live 1.7776 -0.85% |  Set Alert |
| = | 1.7776 GBP into CAD |
Bid: 1.77752 | |
Ask: 1.77764 | |
Today’s Open: 1.7928 | |
Today’s High: 1.79288 | |
Today’s Low: 1.77442 | |
Previous day’s Close: 1.79282 | |
Current Week High: 1.80007 | |
Current Week Low: 1.77442 | |
Current Month High: 1.8041 | |
Current Month Low: 1.77442 | |
Year 2025 High: 1.8041 | |
Year 2025 Low: 1.77442 | |
Our latest figures show the Pound trading at 1.7776 against the Canadian Dollar, a decrease of 0.85% from yesterday’s close. Over the past five days, the rate reached a high of 1.80007 and a low of 1.77442, resulting in a -1.36% change. The annual peak is recorded at 1.8041, with a positive change of +1.49%. For more statistics, please see the table below.
| Today’s Price: | 1.77759 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 1.78842 |
| Price Change Five Day: | -0.02449 |
| Percent Change Five Day: | -1.36% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 1.80135 |
| Price Change Twenty Day: | -0.03024 |
| Percent Change Twenty Day: | -1.67% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 1.79185 |
| Price Change Fifty Day: | -0.02524 |
| Percent Change Fifty Day: | -1.4% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 1.79061 |
| Price Change One Hundred Day: | 0.00573 |
| Percent Change One Hundred Day: | +0.32% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 1.76533 |
| Price Change Two Hundred Day: | 0.07347 |
| Percent Change Two Hundred Day: | +4.31% |
| Current Volume: | 156202 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 176240 |
| Average Daily Volume Traded 20 Days: | 187563 |
| Average Daily Volume Traded 50 Days: | 205563 |
| Average Daily Volume Traded 100 Days: | 215982 |
| Average Daily Volume Traded 200 Days: | 229449 |
| Average Daily Volume Traded Year-to-Date: | 176240 |
| Highest Exchange Rate: | 1.82333 (2024-12-19) |
| Lowest Exchange Rate: | 1.77442 (2025-01-08) |
| Highest Exchange Rate: | 1.82333 (2024-12-19) |
| Lowest Exchange Rate: | 1.74805 (2024-11-22) |
| Highest Exchange Rate: | 1.82333 (2024-12-19) |
| Lowest Exchange Rate: | 1.74091 (2024-08-08) |
| Highest Exchange Rate: | 1.82333 (2024-12-19) |
| Lowest Exchange Rate: | 1.68877 (2024-04-22) |
