Latest Pound to Canadian Dollar Rate and Live GBP/CAD Data

Live GBP/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.7772 -0.1% Set Alert Set Alert
= 1.7772

GBP into CAD

Bid:
1.77714
Ask:
1.77734
Today’s Open:
1.77893
Today’s High:
1.78041
Today’s Low:
1.77636
Previous day’s Close:
1.77895
Current Week High:
1.79819
Current Week Low:
1.77493
Current Month High:
1.81123
Current Month Low:
1.77493
Year 2024 High:
1.81507
Year 2024 Low:
1.67884

View Past and Historical Exchange Rates

The most recent exchange rate data places the Pound at 1.7772 against the Canadian Dollar, a decrease of -0.1% from the prior day's close. In the past five days, the rate experienced a high of 1.79819 and a low of 1.77493, leading to a -1.26% change. The highest rate this year is 1.81507, representing a +2.13% change. Please refer to the table below for additional statistics.

GBP/CAD Live Chart and Data


How Does Today’s GBP To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.77715
One Week Change
Average Exchange Rate of the Past 5 Days:1.78463
Price Change Five Day:-0.02264
Percent Change Five Day:-1.26%
One Month Change
Average Exchange Rate of the Past 20 Days:1.79621
Price Change Twenty Day:-0.01765
Percent Change Twenty Day:-0.98%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.79401
Price Change Fifty Day:-0.00203
Percent Change Fifty Day:-0.11%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.78012
Price Change One Hundred Day:0.04575
Percent Change One Hundred Day:+2.64%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.75127
Price Change Two Hundred Day:0.07904
Percent Change Two Hundred Day:+4.65%



GBP into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:36593
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:213274
Average Daily Volume Traded 20 Days:210761
Average Daily Volume Traded 50 Days:221012
Average Daily Volume Traded 100 Days:232361
Average Daily Volume Traded 200 Days:237539
Average Daily Volume Traded Year-to-Date:242430

GBP/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.81507 (2024-10-30)
Lowest Exchange Rate:1.77493 (2024-11-12)

GBP/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.81507 (2024-10-30)
Lowest Exchange Rate:1.75523 (2024-08-15)

GBP/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.81507 (2024-10-30)
Lowest Exchange Rate:1.71695 (2024-05-15)

GBP/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.81507 (2024-10-30)
Lowest Exchange Rate:1.67619 (2023-12-27)
Theme: GKNEWS